WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.001143
Price
0.05135 WBNB
TVL
$351,284.9
MKT CAP
$1.1M
5m
26.33%
1h
122%
4h
5,188%
24h
5,188%
Share
TXNS
526
Buys
368
Sells
158
Volume
3M
Telegram price alerts
Pair:
0xA5fB9402a6F909635614a79846e7c662B6d6D5D2
AI:
0x1A4299168A32dF19Ac5dd991E85D4bAB9DBcD91b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
153.66M
Pooled WBNB:
$207.5

AI/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of AI token on DEX PancakeSwap is $0.001143. AI price is up 5,188% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $2,926,633.30. AI token contract is 0x1A4299168A32dF19Ac5dd991E85D4bAB9DBcD91b with a market cap $1,143,044.38. The liquidity pool contract is 0xA5fB9402a6F909635614a79846e7c662B6d6D5D2 with total value locked (TVL) of $351,284.91. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xA5fB9402a6F909635614a79846e7c662B6d6D5D2 is $351,284.91.

The total transactions of AI/WBNB is 526 in the last 24 hours, 368 of which are buy transactions, and 158 are sales transactions.

AI/WBNB pool has a trading volume of $2,926,633.30 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000135, captured at 3:00 AM UTC.

The price of converting 1 AI to USD is $0.001143 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20252:59:10 AMbuy$20,051.47$0.00114321.30.0513517.54M
0x957...56DE
0x4d...66ce
12/21/20252:58:14 AMsell$929.8$0.00092361.090.0510911.01M
0xD1C...6402
0xc4...a99e
12/21/20252:57:18 AMsell$888.29$0.00093431.040.051103950,696
0xEdF...9D37
0x41...49f5
12/21/20252:56:22 AMbuy$2,029.69$0.00093232.390.0511012.18M
0x4EF...f330
0xb0...561d
12/21/20252:55:26 AMbuy$2,029.18$0.00090862.390.0510732.23M
0x0cB...F9e3
0x6b...3839
12/21/20252:54:30 AMsell$414.91$0.00089980.48740.051057461,105
0x4d5...6386
0xa6...6f8b
12/21/20252:53:34 AMsell$441.64$0.00090470.51880.051062488,131
0xb48...61F4
0x77...264c
12/21/20252:52:39 AMbuy$1,790.1$0.00090142.10.0510591.99M
0xc63...Dc96
0x86...4ce5
12/21/20252:51:42 AMbuy$1,919.23$0.00088022.250.0510342.18M
0xb43...2069
0xdd...4661
12/21/20252:50:46 AMbuy$1,735.28$0.00085952.030.0510092.02M
0x84B...7d28
0x63...541a
12/21/20252:49:50 AMbuy$1,859.73$0.00083942.180.0698612.22M
0x64b...F205
0xd2...bb22
12/21/20252:48:54 AMbuy$1,757.42$0.00081942.060.0696262.14M
0xf78...f935
0x2e...c066
12/21/20252:47:57 AMsell$3,100.46$0.00082273.640.0696653.77M
0xFFf...2b46
0x9e...d1c4
12/21/20252:47:01 AMsell$1,697.92$0.000845220.0699792.01M
0xE64...438F
0x75...3e9e
12/21/20252:46:04 AMsell$502.95$0.00085760.59380.051012586,469.79
0xFf4...f9F2
0x10...537e
12/21/20252:45:42 AMbuy$0.0006775$0.00086470.0680.051020.7835
0x6ba...E129
0x65...deb4
12/21/20252:45:42 AMbuy$0.0006775$0.00086470.0680.051020.7835
0x6ba...E129
0x65...deb4
12/21/20252:45:42 AMbuy$0.0006775$0.00086470.0680.051020.7835
0x6ba...E129
0x65...deb4
12/21/20252:45:42 AMbuy$0.0006775$0.00086470.0680.051020.7835
0x6ba...E129
0x65...deb4
12/21/20252:45:42 AMbuy$0.0007622$0.00086470.0690.051020.8815
0x6ba...E129
0x65...deb4