WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$1.21
Price
0.001367 WBNB
TVL
$0.04456
MKT CAP
$1.22T
5m
0%
1h
0%
4h
24M%
24h
2B%
Share
TXNS
1K
Buys
565
Sells
490
Volume
4M
Telegram price alerts
Pair:
0xb347B422f5bC42f3413882Bd0DF9d651fEf09bD7
AI:
0xc517bc42b2Bbd66Ab49eec66781dC85CaF5D5119
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
0.01828
Pooled WBNB:
$0.000025

AI/WBNB price stats on BNB Chain

As of December 15, 2025, the current price of AI token on DEX PancakeSwap is $1.21. AI price is up 2B% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $3,704,047.44. AI token contract is 0xc517bc42b2Bbd66Ab49eec66781dC85CaF5D5119 with a market cap $1,219,025,048,695.47. The liquidity pool contract is 0xb347B422f5bC42f3413882Bd0DF9d651fEf09bD7 with total value locked (TVL) of $0.04. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xb347B422f5bC42f3413882Bd0DF9d651fEf09bD7 is $0.04.

The total transactions of AI/WBNB is 1055 in the last 24 hours, 565 of which are buy transactions, and 490 are sales transactions.

AI/WBNB pool has a trading volume of $3,704,047.44 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.001367, captured at 10:37 AM UTC.

The price of converting 1 AI to USD is $1.21 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20259:00:03 AMbuy$0.01069$1.210.0000120.0013670.1214
0xf77...9d73
0xdf...8b29
12/15/20259:00:03 AMbuy$0.002674$1.210.0530.001367454.5B
0x755...a752
0xcb...361a
12/15/20259:00:03 AMbuy$0.008913$1.210.000010.0013670.01215
0xf71...96FA
0x8e...76f3
12/15/20259:00:02 AMsell$90,345.09$1.21101.350.001367454.5B
0x839...44E5
0x63...aeaa
12/15/20258:59:49 AMsell$220.53$0.0619870.24740.0922291.11B
0x131...202D
0x2c...eaed
12/15/20258:59:43 AMbuy$0.8824$0.0619970.000990.092244.17M
0xf72...c171
0x7a...f073
12/15/20258:59:43 AMsell$2,502.3$0.0620472.80.09229712.22B
0x7F5...4AAE
0x04...6152
12/15/20258:59:43 AMbuy$2.64$0.0619970.002970.0922412.51M
0xf72...c171
0xc6...9316
12/15/20258:59:43 AMbuy$3.93$0.0619970.0044190.0922418.62M
0xeAb...69E8
0x31...8003
12/15/20258:59:42 AMbuy$3.97$0.0619970.0044640.0922418.82M
0x231...Ac35
0xeb...b149
12/15/20258:59:40 AMbuy$4.98$0.0621140.0055940.09237123.59M
0x49d...1C9F
0x27...0cbc
12/15/20258:59:37 AMsell$513.62$0.0621150.57620.0923722.43B
0x62e...Eef0
0x51...4948
12/15/20258:59:28 AMsell$1,561.13$0.0621621.750.0924257.22B
0x743...7B74
0x36...e7a1
12/15/20258:59:19 AMsell$1,118.2$0.0622241.250.0924955.03B
0x40E...C068
0x03...6301
12/15/20258:59:10 AMsell$1,109.77$0.0622761.240.0925544.87B
0x24c...DE9D
0x91...5ed5
12/15/20258:59:04 AMsell$313.32$0.062310.35150.0925911.36B
0x470...82a8
0xff...954f
12/15/20258:58:56 AMsell$512.65$0.0623290.57510.0926132.2B
0xF42...23f6
0x46...d039
12/15/20258:58:48 AMsell$1,709.97$0.0623831.910.0926737.18B
0x1fD...384c
0xb8...2166
12/15/20258:58:34 AMsell$328.36$0.0624320.36830.0927281.35B
0x4eF...269D
0xa6...fa1f
12/15/20258:58:26 AMsell$214.25$0.0624450.24030.092743876.03M
0x1Ee...0bDF
0xbf...1807