WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.0001606
Price
0.061803 WBNB
TVL
$48,375.97
MKT CAP
$160.7K
5m
0%
1h
-1.04%
4h
-0.60%
24h
56.89%
Share
TXNS
335
Buys
197
Sells
138
Volume
64K
Telegram price alerts
Pair:
0x8Ae5BFA9df9E0F768389a5f8Ff0dBb39CEA47DA7
AI:
0xf3Ac6e468C9c18489Ebd4Ca8818B336cA6C84444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
150.14M
Pooled WBNB:
$27.15

AI/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of AI token on DEX PancakeSwap is $0.0001606. AI price is up 56.89% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $64,450.59. AI token contract is 0xf3Ac6e468C9c18489Ebd4Ca8818B336cA6C84444 with a market cap $160,681.63. The liquidity pool contract is 0x8Ae5BFA9df9E0F768389a5f8Ff0dBb39CEA47DA7 with total value locked (TVL) of $48,375.98. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x8Ae5BFA9df9E0F768389a5f8Ff0dBb39CEA47DA7 is $48,375.98.

The total transactions of AI/WBNB is 335 in the last 24 hours, 197 of which are buy transactions, and 138 are sales transactions.

AI/WBNB pool has a trading volume of $64,450.59 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.0000001803, captured at 10:49 PM UTC.

The price of converting 1 AI to USD is $0.0001606 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/202510:32:37 PMsell$9$0.00016060.010110.06180356,069.81
0x684...d5e6
0x09...30b2
12/13/202510:18:51 PMbuy$3.17$0.00016240.0035510.06181419,577.92
0xBC0...558f
0xfd...e766
12/13/202510:06:37 PMbuy$5.21$0.00016230.0058240.06181332,115.25
0x151...1434
0xd2...b956
12/13/20258:09:39 PMsell$17.57$0.00016110.019680.061804109,064.02
0x681...1Ceb
0x40...2980
12/13/20257:35:53 PMbuy$17.64$0.00016180.01980.061815109,064.02
0x681...1Ceb
0x4a...af7b
12/13/20257:02:53 PMsell$4.68$0.00016160.0052260.06180428,963.95
0x995...DB27
0x0f...8053
12/13/20256:20:16 PMsell$239.15$0.00016380.26590.0618221.46M
0xf4C...E75b
0x07...941d
12/13/20256:20:13 PMsell$50.4$0.00016580.056060.061844303,981.11
0x667...320b
0xbd...6193
12/13/20256:20:07 PMsell$1,513.72$0.00016651.680.0618528.58M
0x228...5942
0x3f...83ed
12/13/20256:12:30 PMbuy$6$0.00018710.0067130.06209132,099.57
0x6a4...3bE5
0x4e...cf00
12/13/20256:00:24 PMbuy$56.5$0.00018660.063150.062086302,665.99
0x579...B4b8
0xf3...e3e4
12/13/20256:00:24 PMbuy$56.5$0.00018580.063150.062077303,981.11
0x667...320b
0x7d...dbd4
12/13/20255:28:01 PMsell$17.81$0.00018560.019810.06206495,978.29
0xb94...919d
0x50...bf74
12/13/20254:51:43 PMbuy$19.75$0.00018650.021960.062074105,905.34
0xf70...dbEF
0x42...2b04
12/13/20254:49:34 PMbuy$3.01$0.00018630.0033520.06207216,178.06
0x410...2E15
0x1b...e7be
12/13/20254:48:21 PMsell$1.96$0.00018540.0021880.06206210,612.76
0x107...Dd40
0xb1...ce5e
12/13/20254:47:19 PMbuy$0.988$0.00018630.0010980.0620725,300.76
0x905...5771
0x8c...701b
12/13/20254:38:04 PMbuy$13.48$0.00018630.014990.06207272,347.04
0xb92...B221
0x92...98f7
12/13/20254:24:57 PMbuy$1.97$0.00018610.0021960.0620710,612.76
0x107...Dd40
0xdf...3f3b
12/13/20254:12:57 PMbuy$4.84$0.00018690.0053630.06206925,915.44
0xADa...F116
0x1b...129c