WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.0007288
Price
0.068027 WBNB
TVL
$136,629
MKT CAP
$728.9K
5m
-0.66%
1h
11.11%
4h
38.62%
24h
9,355%
Share
TXNS
1K
Buys
692
Sells
389
Volume
439K
Telegram price alerts
Pair:
0x7802424816912A17dA2e3C437f99342539a33bd2
AI:
0xEb22E94C91912B0804877E2B38545F6452694444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
95M
Pooled WBNB:
$75.23

AI/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of AI token on DEX PancakeSwap is $0.0007288. AI price is up 9,355% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $439,461.39. AI token contract is 0xEb22E94C91912B0804877E2B38545F6452694444 with a market cap $728,880.07. The liquidity pool contract is 0x7802424816912A17dA2e3C437f99342539a33bd2 with total value locked (TVL) of $136,629.00. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x7802424816912A17dA2e3C437f99342539a33bd2 is $136,629.00.

The total transactions of AI/WBNB is 1081 in the last 24 hours, 692 of which are buy transactions, and 389 are sales transactions.

AI/WBNB pool has a trading volume of $439,461.39 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.0000008027, captured at 10:30 AM UTC.

The price of converting 1 AI to USD is $0.0007288 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/202510:28:27 AMsell$1,096.87$0.00072881.20.0680271.5M
0x317...c5Fc
0xba...d68e
12/04/202510:27:46 AMbuy$371.37$0.00074030.4090.068153501,642.09
0xABE...0043
0x08...15f1
12/04/202510:25:06 AMbuy$21.79$0.00073610.0240.06810729,603.5
0x86F...E2B4
0x78...32ae
12/04/202510:24:39 AMbuy$585.24$0.00073370.6410.068036797,635.65
0xDA4...228c
0xab...1d98
12/04/202510:21:51 AMbuy$11.8$0.00072350.0130.06796716,316.74
0xABE...0043
0x8e...0cee
12/04/202510:20:36 AMbuy$880.95$0.00071410.970.0678631.23M
0x317...c5Fc
0x9e...903a
12/04/202510:19:06 AMbuy$393.68$0.00070490.4310.067717558,476.69
0xDA4...228c
0x86...ee9a
12/04/202510:18:57 AMbuy$1,117.1$0.00068921.220.0675451.62M
0x86F...E2B4
0xa8...7f20
12/04/202510:16:23 AMbuy$946.56$0.00066451.040.0673151.42M
0xABE...0043
0xed...9fbd
12/04/202510:13:06 AMbuy$647.7$0.00064850.7130.067138998,756.68
0x317...c5Fc
0x1e...65b3
12/04/202510:12:53 AMsell$791.23$0.00064670.8710.0671191.22M
0x86F...E2B4
0x91...9b48
12/04/202510:11:22 AMbuy$26.34$0.00065760.0290.06723940,055.89
0xDA4...228c
0x96...22c5
12/04/202510:09:51 AMbuy$686.56$0.00065380.7520.0671611.05M
0xABE...0043
0xb5...22b5
12/04/202510:05:59 AMsell$1,548.27$0.00065941.690.0672192.35M
0xDA4...228c
0xdd...2e94
12/04/202510:05:41 AMsell$483.28$0.00067640.5320.067445714,480.38
0x86F...E2B4
0xbf...d1bf
12/04/202510:04:00 AMbuy$21.9$0.00068780.0240.06753531,848.88
0x317...c5Fc
0xf2...7211
12/04/202510:02:45 AMbuy$257.4$0.00068490.2820.067504375,792.96
0xABE...0043
0x55...086c
12/04/202510:00:51 AMbuy$22.81$0.00068210.0250.06747233,454.83
0x86F...E2B4
0xd5...17a4
12/04/20259:59:39 AMbuy$492.9$0.00067680.540.067414728,261.18
0xDA4...228c
0x6a...1920
12/04/20259:55:42 AMbuy$461.87$0.00066710.5060.067308692,320.09
0x86F...E2B4
0xa6...4c68