WhatToFarm
/
Get started
12 Swap

Info about AI人生-WBNB pair

Price USD
$0.093629
Price
0.0124149 WBNB
TVL
$48,290.2
MKT CAP
$363K
5m
0.26%
1h
7.72%
4h
31.83%
24h
819%
Share
TXNS
748
Buys
501
Sells
247
Volume
62K
Telegram price alerts
Pair:
0x20B28931D4dF83b2238FAfA2f309826401dD44c1
AI人生:
0xb786d2685B9fF5ca656a0c0e55cfA1233948A2CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI人生:
66.36T
Pooled WBNB:
$27.6

AI人生/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of AI人生 token on DEX PancakeSwap is $0.0000000003629. AI人生 price is up 819% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $62,354.67. AI人生 token contract is 0xb786d2685B9fF5ca656a0c0e55cfA1233948A2CF with a market cap $362,975.33. The liquidity pool contract is 0x20B28931D4dF83b2238FAfA2f309826401dD44c1 with total value locked (TVL) of $48,290.20. The AI人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI人生/WBNB with the contract address 0x20B28931D4dF83b2238FAfA2f309826401dD44c1 is $48,290.20.

The total transactions of AI人生/WBNB is 748 in the last 24 hours, 501 of which are buy transactions, and 247 are sales transactions.

AI人生/WBNB pool has a trading volume of $62,354.67 in the last 24 hours.

The exchange rate of 1 AI人生 to WBNB is 0.0000000000004149, captured at 11:38 AM UTC.

The price of converting 1 AI人生 to USD is $0.0000000003629 today.

AI人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/202511:36:29 AMbuy$118.99$0.0936290.1360.0124149327.84B
0x6d5...355b
0x9b...0f1e
11/30/202511:34:52 AMsell$108.39$0.0936280.12320.0124126298.74B
0x444...2012
0x39...6962
11/30/202511:33:29 AMbuy$87.04$0.0936490.0990.0124151238.5B
0x6C9...1687
0x29...881c
11/30/202511:30:47 AMbuy$108.9$0.093620.12380.0124117300.82B
0xC19...2b6B
0xf0...3280
11/30/202511:29:20 AMsell$40$0.0935910.04550.0124085111.37B
0xB5e...C7Ca
0x47...619e
11/30/202511:28:03 AMbuy$41.39$0.0936090.047080.0124105114.68B
0xCD9...F2B6
0x04...e5a1
11/30/202511:25:08 AMbuy$105.61$0.0935690.12070.012408295.87B
0xc67...9cf9
0xb2...bc43
11/30/202511:23:29 AMsell$32.58$0.0935410.037240.012404892.01B
0x1a5...dB3c
0xdc...d083
11/30/202511:22:13 AMbuy$65.3$0.0935530.074650.0124062183.76B
0xBD7...9575
0x15...9e58
11/30/202511:19:33 AMbuy$49.99$0.0935360.057150.0124043141.36B
0xafA...CAcf
0x76...8b45
11/30/202511:17:53 AMsell$102.32$0.0935260.11690.0124031290.12B
0x2a6...1E2e
0x6b...905c
11/30/202511:16:32 AMbuy$73.78$0.0935480.084350.0124056207.92B
0x9Da...b2EB
0xbc...5fc2
11/30/202511:15:06 AMbuy$0.5653$0.0935370.00064630.01240441.6B
0x5ee...3383
0xbd...b56c
11/30/202511:13:50 AMbuy$86.79$0.0935240.099210.0124029246.22B
0x5e7...B79B
0x9a...3e76
11/30/202511:11:44 AMsell$100.08$0.0935090.11440.0124011285.19B
0xECe...f10c
0x9a...7c4c
11/30/202511:11:01 AMbuy$41.17$0.0935350.047060.0124041116.45B
0xf2b...b473
0xcc...5577
11/30/202511:07:52 AMbuy$84.17$0.0935170.096220.012402239.32B
0xB32...c202
0xbf...7cfb
11/30/202511:05:59 AMsell$62.88$0.0935130.071520.0123996178.96B
0x648...212F
0x13...b516
11/30/202511:04:50 AMbuy$99.42$0.0935250.1130.012401281.97B
0x18A...1537
0xf3...e47a
11/30/202511:01:59 AMbuy$77.73$0.0934990.088420.0123981222.12B
0xaf1...0a65
0x19...38a7