- WhatToFarm
- BNB Chain
- PancakeSwap
- AI-WBNB LPs
Info about AI-WBNB pair
- Pooled AI:
- 688.02M
- Pooled WBNB:
- $10.28
AI/WBNB price stats on BNB Chain
As of July 8, 2024, the current price of AI token on DEX PancakeSwap is $0.000004456. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0x6dFe75e6EC6C6886E0aAF038a7A7Ac3502DBfc0D with a market cap $4,455.61. The liquidity pool contract is 0xE11e2ac37C83fA5D6d93157Ee3c9e5Db844b0c31 with total value locked (TVL) of $6,131.14. The AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/WBNB now?
The current liquidity of AI/WBNB with the contract address 0xE11e2ac37C83fA5D6d93157Ee3c9e5Db844b0c31 is $6,131.14.
How many transactions are there in the AI/WBNB pool in the last 24 hours?
The total transactions of AI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI/WBNB pool in the last 24 hours?
AI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AI to WBNB?
The exchange rate of 1 AI to WBNB is 0.00000001494, captured at 11:06 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000004456 today.
AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.01 | 6:03:34 AM | buy | $357.97 | $0.054456 | 1.20 | 0.071494 | 90 736 346.71 | 0xc4...8e0b | |
| 2024.02.01 | 6:02:31 AM | buy | $149.04 | $0.053474 | 0.50 | 0.071166 | 45 287 529.05 | 0x48...847e | |
| 2024.02.01 | 6:00:31 AM | buy | $280.39 | $0.053104 | 0.94 | 0.071041 | 101 181 468.91 | 0x28...f44d | |
| 2024.02.01 | 5:59:28 AM | buy | $297.98 | $0.052459 | 1.00 | 0.088254 | 139 067 464.67 | 0xa5...82ad | |
| 2024.02.01 | 5:56:37 AM | buy | $74.56 | $0.051794 | 0.25 | 0.086016 | 41 558 045.08 | 0x73...e62a | |
| 2024.02.01 | 5:55:34 AM | buy | $208.77 | $0.051722 | 0.70 | 0.085775 | 135 789 632.78 | 0x3a...22fa | |
| 2024.02.01 | 5:54:13 AM | buy | $89.47 | $0.051366 | 0.30 | 0.08458 | 68 980 673.41 | 0xe8...f55f | |
| 2024.02.01 | 5:53:10 AM | buy | $160.71 | $0.051225 | 0.54 | 0.08411 | 145 486 696.95 | 0x1b...f42c | |
| 2024.02.01 | 5:52:10 AM | buy | $59.65 | $0.069542 | 0.20 | 0.083199 | 62 511 312.83 | 0xcb...facb | |
| 2024.02.01 | 5:51:40 AM | sell | $2 232.67 | $0.069126 | 7.49 | 0.08306 | 937 881 000.00 | 0x92...a388 | |
| 2024.02.01 | 5:50:22 AM | sell | $3 185.46 | $0.056225 | 10.69 | 0.072089 | 272 394 000.00 | 0x4d...1ce2 | |
| 2024.02.01 | 5:43:37 AM | buy | $23.82 | $0.00002206 | 0.08 | 0.077395 | 1 079 835.86 | 0x76...1f15 | |
| 2024.02.01 | 5:42:42 AM | buy | $14.87 | $0.00002193 | 0.05 | 0.077353 | 677 994.58 | 0xf9...d803 | |
| 2024.02.01 | 5:41:50 AM | buy | $178.86 | $0.0000213 | 0.60 | 0.077143 | 8 397 894.60 | 0xaf...6d1e | |
| 2024.02.01 | 5:40:47 AM | buy | $234.01 | $0.00002 | 0.78 | 0.076708 | 11 701 081.19 | 0x25...7fe6 | |
| 2024.02.01 | 5:39:44 AM | buy | $73.89 | $0.00001906 | 0.25 | 0.076395 | 3 875 969.34 | 0x0e...b1a7 | |
| 2024.02.01 | 5:39:20 AM | buy | $487.27 | $0.0000188 | 1.63 | 0.076305 | 28 034 811.53 | 0x7e...ca6d | |
| 2024.02.01 | 5:38:41 AM | buy | $29.77 | $0.00001595 | 0.10 | 0.075351 | 1 866 063.59 | 0x73...ce61 | |
| 2024.02.01 | 5:37:14 AM | buy | $33.41 | $0.00001578 | 0.11 | 0.075293 | 2 117 424.62 | 0x14...ce7f | |
| 2024.02.01 | 5:37:14 AM | buy | $20.53 | $0.00001563 | 0.07 | 0.075243 | 1 313 173.75 | 0x3c...5ae4 |