WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051027
Price
0.08158 WBNB
TVL
$25,175.68
MKT CAP
$2.2M
5m
0%
1h
4.14%
4h
5.96%
24h
3.99%
Share
TXNS
47
Buys
26
Sells
21
Volume
160
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.22B
Pooled WBNB:
$19.36

AI/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of AI token on DEX PancakeSwap is $0.000001027. AI price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $159.98. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,154,841.60. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,175.68. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,175.68.

The total transactions of AI/WBNB is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

AI/WBNB pool has a trading volume of $159.98 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000000158, captured at 12:05 PM UTC.

The price of converting 1 AI to USD is $0.000001027 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/202611:13:17 AMbuy$27.83$0.051030.042810.08158527.01M
0x4f7...f8F2
0xd1...9765
03/23/202611:13:18 AMsell$0.7027$0.0510270.0010810.08158683,767.19
0xAF6...dA59
0xb7...267f
03/23/202610:46:50 AMsell$0.06175$0.0698350.000098830.08157462,791.13
0xC3f...FD1d
0xe8...4ec1
03/23/202610:33:06 AMsell$0.04772$0.0698550.000076220.08157448,424.69
0x558...DD80
0x8f...e0b7
03/23/202610:33:05 AMsell$0.04732$0.0698550.000075580.08157448,018.67
0x80C...51d3
0x90...ce12
03/23/202610:21:39 AMsell$0.0239$0.0698630.000038140.08157424,231.5
0x558...DD80
0xc7...3820
03/23/202610:20:15 AMsell$0.04666$0.0698690.000074420.08157447,280.03
0xC3f...FD1d
0xda...c05f
03/23/202610:09:44 AMbuy$0.005581$0.0699260.0588950.0815825,622.4
0xF06...8685
0x33...f8c0
03/23/202610:09:45 AMsell$0.04791$0.0698770.000076360.08157448,508.86
0xD80...caff
0x68...b0d6
03/23/20269:44:16 AMsell$0.02356$0.0698190.000037780.08157424,003.18
0x558...DD80
0x47...4a6b
03/23/20269:30:47 AMbuy$2.67$0.069880.0042890.0815812.71M
0x278...Acfe
0xd3...3451
03/23/20268:47:26 AMsell$0.0403$0.0698370.000064450.08157340,964.69
0x7AF...195b
0x51...3b92
03/23/20268:34:34 AMbuy$0.06943$0.069890.0001110.08158170,206.3
0xC3f...FD1d
0xa6...eec7
03/23/20267:35:56 AMsell$0.0929$0.0697610.00014970.08157395,178.58
0xC3f...FD1d
0xf1...9776
03/23/20267:29:46 AMbuy$50$0.0697910.080430.08157451.07M
0xd77...599f
0xa4...ef1d
03/23/20267:23:56 AMsell$9.69$0.0696990.015610.08156110M
0x85B...Cb7a
0x8e...9407
03/23/20267:09:36 AMsell$2.97$0.0697290.004780.0815633.06M
0xA32...D375
0x4a...e33f
03/23/20267:01:56 AMbuy$0.2914$0.0697830.00046810.081571297,907.64
0x454...bD73
0x5e...ea49
03/23/20267:00:27 AMbuy$0.2633$0.069790.00042270.081571269,015.63
0x5B6...cDE7
0xaf...26d3
03/23/20266:58:15 AMbuy$0.08582$0.0697630.00013810.08157187,897.46
0xC3f...FD1d
0x91...9de7