WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051759
Price
0.081876 WBNB
TVL
$39,091.17
MKT CAP
$3.7M
5m
0%
1h
2.36%
4h
3.07%
24h
3.59%
Share
TXNS
95
Buys
59
Sells
36
Volume
4K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
11.08B
Pooled WBNB:
$20.84

AI/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of AI token on DEX PancakeSwap is $0.000001759. AI price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,248.84. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $3,678,335.16. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $39,091.17. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $39,091.17.

The total transactions of AI/WBNB is 95 in the last 24 hours, 59 of which are buy transactions, and 36 are sales transactions.

AI/WBNB pool has a trading volume of $4,248.84 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001876, captured at 2:38 PM UTC.

The price of converting 1 AI to USD is $0.000001759 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20252:18:43 PMsell$0.08075$0.0517590.000086140.08187645,894.55
0xe09...5268
0x04...cb77
11/15/20252:11:21 PMsell$0.1388$0.051750.00014880.08187679,282.56
0x695...F122
0x42...39bc
11/15/20251:37:41 PMsell$0.4159$0.0517580.0004440.081876236,576.73
0x695...F122
0x55...2f9b
11/15/20251:35:29 PMsell$0.3297$0.0517580.0003520.081877187,537.76
0x695...F122
0x75...105e
11/15/20251:35:25 PMsell$1.33$0.0517580.0014270.081877760,351.07
0x36d...ecd2
0xfb...ad7d
11/15/20251:35:22 PMbuy$63.35$0.0517610.067630.0818835.96M
0xF5c...7eAD
0x58...be22
11/15/20251:35:19 PMbuy$124.95$0.0517440.13340.08186271.62M
0xcF5...5ee4
0xdd...01d6
11/15/20251:32:44 PMbuy$63.04$0.0517190.067640.08184436.67M
0xF5c...7eAD
0x87...195a
11/15/20251:06:46 PMsell$1.04$0.051710.0011190.081829611,798.16
0x161...e73c
0xd4...c02f
11/15/202512:45:13 PMsell$0.08736$0.051710.000093450.08182951,083.21
0xb1E...47B0
0x18...d7ae
11/15/202512:39:00 PMbuy$0.1525$0.0517180.00016310.08183888,752.47
0xe09...5268
0x5e...481b
11/15/202512:35:07 PMsell$69.42$0.0517160.074270.08183640.45M
0x6B5...E836
0x41...bfc6
11/15/202512:10:12 PMbuy$2.13$0.0517190.00230.0818511.24M
0xA3E...fdC9
0x75...73b3
11/15/202511:36:45 AMbuy$0.07523$0.0517360.000080240.08185143,336.36
0x695...F122
0x4d...55c5
11/15/202511:36:55 AMbuy$0.003659$0.0517360.0539030.0818512,108.04
0x58f...193c
0x63...1902
11/15/202511:30:49 AMbuy$99.28$0.0517170.10640.08184257.8M
0x622...9F48
0x38...fe40
11/15/202511:30:48 AMbuy$28.5$0.0517060.030560.08182916.7M
0x5aa...1603
0x98...31df
11/15/202511:30:46 AMbuy$0.2494$0.0516950.00026740.081817147,137.84
0xD47...9BBA
0xdc...6893
11/15/202511:30:47 AMbuy$49.35$0.0516990.052920.08182229.04M
0xD2f...CA75
0x37...3bc1
11/15/202511:30:46 AMsell$241.82$0.0517080.25930.081831141.58M
0xcF5...5ee4
0x8f...3bb9