WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.05102
Price
0.081589 WBNB
TVL
$24,920.4
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.34%
24h
-1.87%
Share
TXNS
56
Buys
31
Sells
25
Volume
3K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.18B
Pooled WBNB:
$19.41

AI/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of AI token on DEX PancakeSwap is $0.00000102. AI price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,908.50. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,139,923.53. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,920.41. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,920.41.

The total transactions of AI/WBNB is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.

AI/WBNB pool has a trading volume of $2,908.50 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001589, captured at 4:27 AM UTC.

The price of converting 1 AI to USD is $0.00000102 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20262:47:06 AMsell$6.61$0.051020.01030.0815896.48M
0x245...83c7
0xd0...b720
03/21/20261:52:43 AMsell$0.04112$0.0510190.000064170.0815940,337.78
0x7AF...195b
0xaf...014c
03/21/20261:52:44 AMsell$0.02391$0.0510190.000037310.0815923,457.21
0xf02...E7Db
0x76...5cc2
03/21/202612:54:23 AMsell$0.06525$0.0510210.00010160.0815963,911.83
0xC3f...FD1d
0xba...4fbe
03/21/202612:28:22 AMsell$0.04171$0.0510220.000064890.0815940,791.4
0xC3f...FD1d
0x1b...4be2
03/21/202612:27:36 AMbuy$96.86$0.0510190.15060.08158694.98M
0x497...A452
0xaa...bd0d
03/21/202612:26:23 AMbuy$0.2864$0.0510120.00044550.081574283,062.69
0x36d...ecd2
0x6b...9ed1
03/21/202612:26:29 AMbuy$0.05795$0.0510120.000090130.08157457,261.18
0x7AF...195b
0xc4...da53
03/21/202612:26:16 AMsell$67.73$0.0510120.10530.08157466.9M
0x433...1409
0xdd...c125
03/20/202611:55:52 PMbuy$17.98$0.051020.028010.08158917.63M
0x62D...F54f
0x47...5625
03/20/202611:10:49 PMbuy$8.15$0.0510170.012710.0815858.02M
0xc34...772F
0xeb...433a
03/20/202610:28:39 PMbuy$9.93$0.0510150.015490.0815839.78M
0xC3F...dE2c
0x39...dea6
03/20/20268:34:42 PMbuy$0.07016$0.0510090.000110.08158269,537.83
0xC3f...FD1d
0x27...2e21
03/20/20268:04:35 PMbuy$0.09529$0.0510120.00014880.08158294,110.04
0x558...DD80
0x59...4b91
03/20/20268:04:23 PMbuy$0.03364$0.0510120.000052550.08158233,220.58
0x7AF...195b
0x69...44d2
03/20/20267:42:21 PMbuy$2.51$0.0510090.003940.0815812.49M
0x4e5...b750
0x37...5db1
03/20/20267:38:44 PMsell$3$0.0510020.0047170.0815733M
0xA32...D375
0xa6...ca1a
03/20/20267:38:45 PMbuy$0.3319$0.0510070.00052110.081581329,532.6
0x3db...9824
0x2a...d3d6
03/20/20267:37:54 PMbuy$16.35$0.0510060.025670.08157916.25M
0x99D...dDA5
0x10...b240
03/20/20267:37:54 PMbuy$0.3376$0.0510070.00053030.081582335,194.01
0x33d...0Bf5
0x31...c0af