WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.068963
Price
0.081531 WBNB
TVL
$22,318.65
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.56%
24h
0.07%
Share
TXNS
74
Buys
41
Sells
33
Volume
689
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.42B
Pooled WBNB:
$19.06

AI/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of AI token on DEX PancakeSwap is $0.0000008963. AI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $688.58. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,878,996.11. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $22,318.66. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $22,318.66.

The total transactions of AI/WBNB is 74 in the last 24 hours, 41 of which are buy transactions, and 33 are sales transactions.

AI/WBNB pool has a trading volume of $688.58 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001531, captured at 10:02 AM UTC.

The price of converting 1 AI to USD is $0.0000008963 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20268:41:32 AMsell$0.2893$0.0689630.00049430.081531322,770.63
0xc84...11bc
0xae...b749
04/03/20267:05:11 AMbuy$0.07835$0.0690250.00013360.08153986,815.49
0x7AF...195b
0x23...a339
04/03/20267:04:30 AMsell$2.05$0.0689840.003510.0815312.29M
0x433...F637
0x25...56e8
04/03/20266:53:55 AMbuy$24.99$0.069010.042620.08153627.74M
0xd77...599f
0x92...4fdc
04/03/20266:21:01 AMbuy$0.1718$0.0689760.00029340.081533191,434.84
0x7AF...195b
0x3a...69e8
04/03/20266:06:30 AMbuy$0.09481$0.068990.00016160.081533105,462.06
0xC3f...FD1d
0x53...0d43
04/03/20266:02:47 AMbuy$18.96$0.0689830.032310.0815321.11M
0x497...A452
0x16...14d4
04/03/20266:02:10 AMbuy$0.09583$0.0689670.00016320.081527106,874.21
0xC3f...FD1d
0x66...4503
04/03/20266:02:04 AMbuy$0.04114$0.0689660.00007010.08152745,889.14
0xC3f...FD1d
0xee...dd7b
04/03/20266:02:02 AMbuy$0.1261$0.0689660.00021480.081527140,638.4
0x7AF...195b
0x99...178b
04/03/20266:01:54 AMbuy$0.9857$0.0689630.001680.0815271.1M
0xE22...b5B9
0xec...4c20
04/03/20266:01:53 AMsell$89.89$0.0689890.15320.081532100M
0x3B8...3978
0x17...bf04
04/03/20265:14:04 AMbuy$0.05999$0.0690980.00010230.08155265,936.93
0xC3f...FD1d
0x30...214c
04/03/20264:55:08 AMsell$9.06$0.0690690.015450.08154510M
0x62D...F54f
0xcf...2209
04/03/20264:42:45 AMbuy$0.2372$0.0691060.0004050.081554260,562.11
0xC3f...FD1d
0xe7...8162
04/02/202611:43:05 PMbuy$0.03873$0.0690680.000066390.08155442,709.47
0xC3f...FD1d
0x5d...4e7c
04/02/202611:43:05 PMbuy$0.01614$0.0690680.000027670.08155417,801.62
0xB5C...145b
0xd0...c1e8
04/02/202611:43:02 PMbuy$0.03401$0.0690680.000058310.08155437,507.27
0x7AF...195b
0xc7...45b8
04/02/202611:21:18 PMbuy$0.05386$0.0690450.000092560.08155459,542.04
0x7AF...195b
0x81...a0bb
04/02/202611:07:31 PMbuy$0.04024$0.0690780.000068920.08155444,334.46
0xC3f...FD1d
0x68...814f