WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067705
Price
0.081272 WBNB
TVL
$21,225.65
MKT CAP
$1.6M
5m
0%
1h
-0.32%
4h
1.91%
24h
4.40%
Share
TXNS
33
Buys
14
Sells
19
Volume
404
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.74B
Pooled WBNB:
$17.52

AI/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007705. AI price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $403.60. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,618,246.57. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $21,225.65. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $21,225.65.

The total transactions of AI/WBNB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

AI/WBNB pool has a trading volume of $403.60 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001272, captured at 11:25 PM UTC.

The price of converting 1 AI to USD is $0.0000007705 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202611:23:49 PMsell$0.1798$0.0677050.00029710.081272233,450.17
0x448...570f
0xa1...3113
08/17/202610:44:32 PMbuy$4.44$0.0677320.0073480.0812785.75M
0x45E...0D98
0xf1...3abd
08/17/202610:34:38 PMbuy$0.1262$0.0677290.00020870.081278163,361.13
0xe73...9BBF
0x6a...47ac
08/17/202610:31:45 PMbuy$0.109$0.0677290.00018020.081277141,049.83
0x10B...AdA6
0xb9...bf72
08/17/202610:00:08 PMsell$0.0183$0.0676950.000030250.08127123,789.98
0x395...38a5
0xe0...bb7d
08/17/20269:37:46 PMsell$0.01997$0.0676950.000033010.08127125,961.85
0x178...7225
0xa0...7956
08/17/20269:14:04 PMsell$0.09595$0.0677040.00015830.081271124,537.35
0x398...A0ED
0x4b...3e0a
08/17/20269:12:24 PMsell$0.06089$0.0677060.00010040.08127179,021.42
0xBDb...f0d1
0x83...820d
08/17/20269:12:00 PMsell$0.1625$0.0677060.00026820.081271210,952.82
0x2d1...965b
0xf6...e372
08/17/20269:12:00 PMsell$0.1721$0.0677060.00028410.081271223,402.78
0x533...E5A9
0x42...8cb8
08/17/20269:11:57 PMsell$0.5911$0.0677080.00097550.081272766,884.36
0x8Df...68d3
0xc7...8ca2
08/17/20269:11:57 PMsell$1.02$0.0677070.0016950.0812711.33M
0x8Df...68d3
0xc7...8ca2
08/17/20269:11:57 PMsell$0.4504$0.0677090.00074330.081272584,314.99
0x837...8fFF
0x1d...8eee
08/17/20269:11:57 PMbuy$103.63$0.0676770.17090.081266134.98M
0xe66...18c7
0x22...46ff
08/17/20269:11:57 PMsell$0.522$0.067710.00086140.081272677,056.14
0x837...8fFF
0x1d...8eee
08/17/20269:10:53 PMsell$0.718$0.0675610.0011840.081247949,585.81
0xBDb...f0d1
0x50...b48c
08/17/20269:10:39 PMbuy$164.42$0.0674790.27130.081234219.82M
0x068...8b2a
0xa0...f0b7
08/17/20264:52:33 PMbuy$0.1144$0.0673860.00018830.081215155,002.17
0xa3f...E1f5
0x99...132a
08/17/20263:50:45 PMsell$13.11$0.0673490.02160.0812117.84M
0xaDa...b434
0xac...0ef8
08/17/20261:29:22 PMsell$0.2725$0.0673240.0004510.081212372,081.6
0x30d...995B
0x74...c1bc