WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051835
Price
0.082048 WBNB
TVL
$39,130
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.78%
24h
1.67%
Share
TXNS
25
Buys
13
Sells
12
Volume
561
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
10.63B
Pooled WBNB:
$21.83

AI/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of AI token on DEX PancakeSwap is $0.000001835. AI price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $561.20. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $3,842,909.51. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $39,130.00. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $39,130.00.

The total transactions of AI/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

AI/WBNB pool has a trading volume of $561.20 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000002048, captured at 1:49 AM UTC.

The price of converting 1 AI to USD is $0.000001835 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/202512:35:23 AMsell$0.577$0.0518350.00064390.082048314,381.43
0x615...2028
0x71...4c05
12/09/202512:29:07 AMbuy$29.68$0.0518420.033120.08205516.12M
0x8b4...9508
0x1d...b382
12/09/202512:15:24 AMbuy$4.81$0.0518380.0053680.0820512.62M
0xbd7...56B5
0xaa...298f
12/09/202512:15:02 AMbuy$9.62$0.0518370.010740.082055.24M
0xbd7...56B5
0x42...c243
12/09/202512:14:32 AMbuy$19.26$0.0518340.021490.08204710.5M
0xbd7...56B5
0x93...0a19
12/09/202512:14:08 AMbuy$38.73$0.0518380.0430.08204121.07M
0xbd7...56B5
0x33...e923
12/09/202512:02:02 AMbuy$6.44$0.0518250.0071890.0820363.53M
0x651...1918
0xc9...b238
12/08/20259:26:49 PMbuy$0.2299$0.0518270.00025610.082035125,835.04
0x961...3118
0xe5...66d4
12/08/20258:47:48 PMbuy$1.79$0.0518310.0019960.082035980,463.24
0x548...5a5C
0x48...5188
12/08/20258:43:26 PMsell$1.82$0.0518210.0020250.0820251,000,000
0x548...5a5C
0x14...2ebd
12/08/20257:29:45 PMsell$0.1031$0.0518120.00011520.08202556,906.07
0xe09...5268
0xe1...0ee3
12/08/20256:13:23 PMsell$0.2407$0.051820.00026790.082025132,282.54
0xFb5...CabF
0x55...e090
12/08/20254:00:36 PMsell$15.11$0.0518160.016860.0820278.32M
0xFDC...E26C
0xdd...c68e
12/08/20253:24:30 PMbuy$2.79$0.0518330.0031030.0820381.52M
0xbd7...56B5
0xaa...1350
12/08/20252:57:11 PMbuy$11.34$0.0518480.01250.0820376.14M
0xbd7...56B5
0xf9...2af4
12/08/20252:54:59 PMbuy$45.67$0.0518530.050060.08203124.64M
0xbd7...56B5
0xd8...2f74
12/08/20252:05:55 PMsell$96.83$0.0518460.10620.08202652.43M
0xD2f...CA75
0xae...c82f
12/08/202511:17:02 AMbuy$73.88$0.0518470.081560.08203940M
0x437...35cC
0x56...6905
12/08/202510:54:37 AMsell$0.503$0.0518310.00055530.082021274,698.45
0xd8A...73c9
0x85...1e95
12/08/20259:53:29 AMsell$2.05$0.0518330.0022660.0820211.12M
0xF8D...3188
0x64...2f72