WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067435
Price
0.081188 WBNB
TVL
$21,289.62
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.91%
24h
-0.96%
Share
TXNS
12
Buys
2
Sells
10
Volume
225
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.33B
Pooled WBNB:
$17

AI/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007435. AI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $224.91. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,558,067.79. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $21,289.62. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $21,289.62.

The total transactions of AI/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

AI/WBNB pool has a trading volume of $224.91 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001188, captured at 4:40 AM UTC.

The price of converting 1 AI to USD is $0.0000007435 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20263:11:12 AMsell$37.96$0.0674350.060660.08118851.06M
0x69c...8cd7
0xb1...60eb
11/14/202612:31:12 AMsell$0.09371$0.0675270.00014840.081192124,508.9
0x9e2...81D3
0x4f...3016
11/14/202612:16:06 AMsell$0.08668$0.0675260.00013730.081192115,181.87
0x266...5c57
0x33...346d
11/13/202611:14:14 PMbuy$27.02$0.0675040.043030.08119536.01M
0xf77...3Ec7
0xf8...6014
11/13/20266:25:50 PMsell$65.77$0.0675930.10330.08119386.62M
0x497...A452
0x20...8d49
11/13/20261:56:31 PMsell$3.02$0.0676770.0046930.0811923.94M
0xf10...CD7c
0x58...0b12
11/13/20269:09:45 AMsell$0.8696$0.0674990.0013750.0811861.16M
0x943...5fE9
0xa7...1f84
11/13/20268:52:06 AMsell$24.45$0.0674850.038840.08118832.67M
0x2bc...3372
0xf4...0b94
11/13/20268:08:36 AMsell$4.76$0.0675110.0075550.0811926.34M
0xd93...Ec60
0x2b...a4bf
11/13/20268:05:58 AMsell$15.89$0.0675210.025230.08119421.13M
0x1af...B00a
0xc5...2b38
11/13/20265:28:12 AMbuy$24.74$0.0675280.039060.08118832.86M
0x7E1...DAe0
0xe4...8fe2
11/13/20264:33:25 AMsell$20.22$0.0675080.031820.08118126.93M
0x89D...023b
0x66...d96c
11/12/202610:30:52 PMbuy$50$0.0677330.076480.08118264.66M
0x3d7...F851
0x77...5ff5
11/12/20269:37:50 PMsell$65.36$0.0677320.099630.08117884.53M
0x497...A452
0xae...7453
11/12/20266:29:21 PMbuy$20.19$0.0678010.030790.08118925.88M
0x89D...023b
0x53...3ad1
11/12/20266:29:13 PMbuy$42.16$0.0677530.064310.08118254.38M
0x497...A452
0x8d...4693
11/12/20266:27:32 PMsell$6.08$0.0676860.0092930.0811737.92M
0x10E...D3D6
0x75...50f4
11/12/20264:55:42 PMbuy$1.98$0.0677490.0030280.0811792.57M
0xBa9...D3C0
0xcd...edd3
11/12/20264:01:39 PMsell$20.29$0.0678530.031010.081225.84M
0x89D...023b
0x28...e372
11/12/20264:00:07 PMsell$2.14$0.0679580.0032720.0812152.69M
0x600...7196
0xe0...7053