WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051058
Price
0.081629 WBNB
TVL
$25,582.34
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.08%
24h
-2.12%
Share
TXNS
42
Buys
21
Sells
21
Volume
763
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.05B
Pooled WBNB:
$19.69

AI/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of AI token on DEX PancakeSwap is $0.000001058. AI price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $762.94. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,221,155.85. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,582.34. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,582.34.

The total transactions of AI/WBNB is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

AI/WBNB pool has a trading volume of $762.94 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001629, captured at 2:16 PM UTC.

The price of converting 1 AI to USD is $0.000001058 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202612:26:24 PMsell$0.03093$0.0510580.000047630.08162929,222.16
0x7AF...195b
0x2c...bd58
05/07/202611:32:51 AMsell$0.7071$0.0510570.001090.08163668,952.17
0x497...6068
0x60...4ae3
05/07/202611:01:30 AMbuy$52.84$0.0510560.081590.08163150.01M
0x6c1...9593
0xe7...c008
05/07/202610:57:40 AMsell$102.34$0.0510560.15790.08162996.92M
0x622...9F48
0x1f...fd59
05/07/202610:57:40 AMsell$0.0008326$0.0510640.0512850.081642782.12
0x80E...81e4
0xeb...5015
05/07/202610:57:40 AMsell$0.1119$0.0510640.00017280.081643105,183.3
0x80E...81e4
0xeb...5015
05/07/202610:57:40 AMsell$0.4209$0.0510640.00064960.081642395,417.84
0xB5C...71eb
0x03...265a
05/07/202610:57:39 AMbuy$53.24$0.0510650.082170.08164449.97M
0x6c1...9593
0xcb...4459
05/07/202610:56:45 AMsell$0.08106$0.0510550.00012510.08162976,786.36
0xC3f...FD1d
0x03...5f0e
05/07/202610:56:40 AMsell$0.07041$0.0510550.00010860.08162966,695.18
0xC3f...FD1d
0xb0...c47c
05/07/202610:56:17 AMbuy$52.83$0.0510560.081550.08163150M
0x6c1...9593
0x0c...3d70
05/07/202610:56:21 AMsell$0.5741$0.0510550.00088620.081629543,855.79
0x8AD...E63E
0x39...e8ac
05/07/202610:53:42 AMbuy$52.41$0.0510470.080920.08161750.03M
0x6c1...9593
0x50...807b
05/07/202610:49:52 AMbuy$0.04251$0.0510430.000065620.0816140,738.85
0xC3f...FD1d
0x84...46a5
05/07/20269:49:46 AMbuy$3.95$0.0510430.00610.081613.79M
0x1df...cF21
0x43...b9f5
05/07/20269:31:32 AMbuy$0.05348$0.0510450.000082340.08160951,148.11
0xC3f...FD1d
0xfd...3fd5
05/07/20269:11:43 AMbuy$0.697$0.0510450.0010730.081609666,582.82
0x278...e00e
0xd7...fea5
05/07/20269:11:42 AMbuy$0.02665$0.0510450.000041020.08160925,488.41
0xC3f...FD1d
0x6f...c2d2
05/07/20269:09:08 AMbuy$0.07585$0.0510450.00011670.08160972,556.14
0xC3f...FD1d
0x95...91f7
05/07/20268:49:57 AMbuy$0.1024$0.0510470.00015750.08160997,870.22
0xC3f...FD1d
0xd6...83a6