WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051008
Price
0.081278 WBNB
TVL
$27,683.91
MKT CAP
$2.1M
5m
-0.76%
1h
-0.76%
4h
-0.55%
24h
-1.51%
Share
TXNS
26
Buys
12
Sells
14
Volume
426
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.78B
Pooled WBNB:
$17.55

AI/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of AI token on DEX PancakeSwap is $0.000001008. AI price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $426.49. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,118,595.03. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $27,683.91. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $27,683.91.

The total transactions of AI/WBNB is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

AI/WBNB pool has a trading volume of $426.49 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001278, captured at 3:55 PM UTC.

The price of converting 1 AI to USD is $0.000001008 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20263:53:15 PMsell$84.7$0.0510080.10740.08127884.02M
0xe2E...491c
0x9d...a3e6
09/22/20263:50:22 PMsell$6.14$0.0510150.0077860.0812876.05M
0x532...8E97
0xd5...58e0
09/22/20262:42:19 PMsell$0.07683$0.0510060.000098270.08128776,321.16
-
0x79...dd52
09/22/20262:37:54 PMsell$0.07684$0.0510060.000098270.08128776,321.16
0x532...8E97
0x93...e011
09/22/202611:57:21 AMsell$0.03511$0.0510130.00004460.08128734,638.9
-
0x44...0b4e
09/22/202611:50:56 AMbuy$0.4297$0.0510190.00054560.081294421,625.51
0x113...f331
0x47...c021
09/22/202611:35:34 AMbuy$14.95$0.0510150.019030.08129214.72M
0x3d7...F851
0xc7...5d1f
09/22/202611:34:15 AMbuy$19.96$0.0510140.025380.08128919.69M
0x3BB...948B
0x03...fd15
09/22/202611:02:47 AMbuy$0.4099$0.0510110.00052050.081284405,220.52
0x076...0E0A
0x7f...3954
09/22/202610:01:12 AMsell$101.28$0.0510140.12850.08128799.85M
0xf4b...81EA
0x4f...54dc
09/22/20269:35:06 AMsell$0.5122$0.051020.00065070.081296501,798.92
0xE22...b5B9
0x68...4bda
09/22/20269:27:34 AMbuy$0.1263$0.0510240.00016070.081303123,323.22
0x078...1DE3
0x18...3473
09/22/20269:17:51 AMbuy$9.94$0.0510230.012650.0813029.72M
0x3BB...948B
0x95...66c1
09/22/20269:03:28 AMbuy$64.18$0.0510190.081540.08129562.95M
0x446...8C15
0x05...6981
09/22/20261:01:58 AMsell$0.5201$0.0510180.00065460.081282510,562.57
0xE22...b5B9
0x4b...dcd5
09/21/202611:33:24 PMbuy$26.53$0.0510270.033220.08128625.83M
0x7E1...DAe0
0x14...92ca
09/21/20269:36:10 PMbuy$34.06$0.0510320.042260.0812833M
0x6c1...9593
0xae...6724
09/21/20269:19:24 PMsell$42.32$0.0510230.052710.08127541.34M
0x497...A452
0x4a...aeeb
09/21/20268:42:23 PMsell$0.4717$0.0510270.00058690.081279458,946.46
0xa04...940F
0xc4...83d1
09/21/20268:31:15 PMsell$0.5081$0.0510280.00063190.081279494,044.92
0x40D...39A4
0x23...b577