WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051217
Price
0.081299 WBNB
TVL
$32,683.46
MKT CAP
$2.6M
5m
0%
1h
-0.26%
4h
2.02%
24h
0.35%
Share
TXNS
44
Buys
27
Sells
17
Volume
842
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.45B
Pooled WBNB:
$17.43

AI/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of AI token on DEX PancakeSwap is $0.000001217. AI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $841.87. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,552,404.39. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $32,683.46. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $32,683.46.

The total transactions of AI/WBNB is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

AI/WBNB pool has a trading volume of $841.87 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001299, captured at 11:24 AM UTC.

The price of converting 1 AI to USD is $0.000001217 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202610:49:03 AMbuy$0.3261$0.0512170.00034790.081299267,768.03
0x36c...7f43
0x71...622b
02/04/202610:26:42 AMsell$24.1$0.0512130.025710.08129419.86M
0xbA9...36A3
0xbc...1da9
02/04/202610:23:55 AMsell$38.28$0.0512180.040840.08129931.42M
0xbA9...36A3
0x9a...e479
02/04/202610:22:00 AMsell$0.07164$0.0512210.000076440.08130258,671.88
0xC3f...FD1d
0x9d...2174
02/04/202610:21:57 AMsell$0.1385$0.0512210.00014780.081303113,494.49
0xC3f...FD1d
0xa2...57fc
02/04/202610:21:54 AMsell$0.1627$0.0512210.00017360.081303133,261.1
0xC3f...FD1d
0x7a...dcb3
02/04/202610:21:33 AMsell$0.5139$0.0512210.00054840.081303420,862.83
0x36d...ecd2
0x49...1d26
02/04/202610:21:28 AMsell$0.247$0.0512210.00026360.081303202,295.2
0x7AF...195b
0x2b...b5f6
02/04/202610:21:24 AMbuy$185.06$0.0512130.19740.081294152.49M
0xbA9...36A3
0x96...3ab2
02/04/202610:21:26 AMsell$0.3701$0.0512210.00039490.081303303,083.02
0xC3f...FD1d
0x66...8e18
02/04/20267:45:06 AMbuy$0.9119$0.0511990.0009730.08128760,003.01
0x2de...420a
0x05...e12b
02/04/20267:36:28 AMsell$0.07552$0.0511930.000080580.08127363,260.23
0x7AF...195b
0xe2...43de
02/04/20267:27:27 AMsell$0.02931$0.0511930.000031280.08127324,558.09
0x3A6...DAD5
0x7e...8919
02/04/20264:25:23 AMbuy$50.13$0.0511960.053490.08127641.92M
0x577...75B7
0xa7...6d4c
02/04/20262:03:39 AMsell$0.07871$0.0511860.0000840.08126666,347.85
0x7AF...195b
0x5f...7bcb
02/04/20261:39:46 AMsell$0.06441$0.0511860.000068730.08126654,289.19
0xC3f...FD1d
0x97...5379
02/04/202612:43:12 AMbuy$0.1127$0.0511920.00012020.08127294,531.05
0xC3f...FD1d
0x76...bd5b
02/03/202611:58:43 PMbuy$0.05197$0.0511920.000055460.08127243,588.57
0x7AF...195b
0x44...6000
02/03/202611:58:40 PMsell$0.3033$0.0511860.00032360.081266255,636.12
0x7AF...195b
0x50...1480
02/03/20268:38:35 PMsell$0.2739$0.0511860.00029230.081266230,891.67
0x7AF...195b
0x7d...2011