WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069053
Price
0.081208 WBNB
TVL
$25,643.72
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.00%
24h
-0.71%
Share
TXNS
35
Buys
20
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.2B
Pooled WBNB:
$17.11

AI/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009053. AI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,138.33. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,896,677.67. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,643.72. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,643.72.

The total transactions of AI/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

AI/WBNB pool has a trading volume of $1,138.33 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001208, captured at 7:44 PM UTC.

The price of converting 1 AI to USD is $0.0000009053 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20264:41:45 PMbuy$0.4778$0.0690530.00063790.081208527,781.79
0xD65...9c8C
0xe2...9199
10/29/20264:41:44 PMbuy$0.412$0.0690520.00055010.081208455,143.34
0x079...a5CE
0x3b...618d
10/29/20264:37:08 PMsell$0.05734$0.0689990.000076630.08120263,723.45
0x8Bc...e7b7
0x69...6089
10/29/20263:56:02 PMsell$2.39$0.069020.003190.0812022.65M
0x12b...cA55
0x40...dd26
10/29/20263:53:40 PMbuy$25.02$0.0690530.033350.08120627.64M
0x0C4...6dD9
0x91...d2d5
10/29/202612:25:57 PMbuy$15.01$0.0689130.020270.08120316.84M
0x0C4...6dD9
0x53...966c
10/29/202610:41:14 AMbuy$0.2732$0.0689160.00036830.081202306,431.22
0xb3F...79de
0x77...3da3
10/29/202610:38:05 AMbuy$0.6557$0.0689160.00088390.081201735,429.23
0x680...9185
0xc4...a873
10/29/202610:33:23 AMbuy$0.4279$0.0689150.00057680.081201479,981.3
0x7d3...65f2
0xe5...1707
10/29/202610:30:16 AMbuy$0.4369$0.0689010.000590.081201490,934.95
0xFEE...0ba9
0xbc...b5dd
10/29/20269:47:09 AMsell$11.39$0.068960.015210.08119612.71M
0xA00...4c4a
0x83...13c3
10/29/20269:47:09 AMsell$0.08934$0.0689520.00011930.08119599,793.5
0xA00...4c4a
0x83...13c3
10/29/20265:47:33 AMsell$1.65$0.0689920.0021830.0811881.84M
0xCdF...dddE
0x32...203e
10/29/20265:31:08 AMsell$96.89$0.0691390.12790.081207106.01M
0x47C...58Fc
0xc0...1e7b
10/29/20262:06:33 AMsell$0.6895$0.0690870.00092290.081216758,802.14
0x761...b419
0xc5...3288
10/28/202611:45:33 PMsell$23.88$0.0692440.031480.08121825.84M
0x204...E63c
0xb2...2cb1
10/28/202610:55:38 PMbuy$3.97$0.0692840.0052520.0812264.28M
0x11d...a32b
0x37...09e4
10/28/20269:48:55 PMsell$3$0.0692490.003960.081223.25M
0x532...8E97
0x11...cd9e
10/28/20268:26:28 PMbuy$5.98$0.0692370.0079440.0812266.48M
0xB16...7FD9
0xec...0aca
10/28/20267:31:37 PMbuy$25$0.0691920.033280.08122327.21M
0x0C4...6dD9
0xf5...2f11