WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051034
Price
0.081623 WBNB
TVL
$24,931.89
MKT CAP
$2.2M
5m
0%
1h
-0.44%
4h
-1.62%
24h
3.93%
Share
TXNS
69
Buys
34
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.09B
Pooled WBNB:
$19.57

AI/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of AI token on DEX PancakeSwap is $0.000001034. AI price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,039.18. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,169,453.15. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,931.89. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,931.89.

The total transactions of AI/WBNB is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

AI/WBNB pool has a trading volume of $1,039.18 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001623, captured at 6:31 PM UTC.

The price of converting 1 AI to USD is $0.000001034 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20266:00:33 PMbuy$0.05198$0.0510340.000081620.08162350,275.21
0xC3f...FD1d
0xda...8905
03/09/20266:00:25 PMbuy$0.05035$0.0510330.000079070.08162348,702.38
0x7AF...195b
0xfb...cae3
03/09/20265:49:28 PMbuy$0.06122$0.0510330.00009620.08162359,254.86
0xC3f...FD1d
0x8c...280c
03/09/20265:12:38 PMbuy$0.07205$0.0510380.00011260.08162369,382.67
0xC3f...FD1d
0x36...d961
03/09/20264:37:50 PMbuy$0.04105$0.0510380.000064180.08162339,532.21
0x7AF...195b
0xbb...9800
03/09/20264:35:02 PMbuy$0.1124$0.0510370.00017590.081623108,401.35
0x7AF...195b
0xc4...31a1
03/09/20264:07:01 PMbuy$0.4739$0.0510380.00074050.081623456,179.5
0x36d...ecd2
0xb6...9426
03/09/20264:04:02 PMsell$13.56$0.0510350.021190.08161613.11M
0x5b4...9db7
0x59...e869
03/09/20264:02:56 PMbuy$0.05809$0.051040.00009080.08162655,816.04
0xC3f...FD1d
0x4e...0ba0
03/09/20264:02:23 PMbuy$0.05855$0.051040.000091540.08162656,274.15
0xC3f...FD1d
0xe4...3590
03/09/20263:46:56 PMbuy$0.1823$0.0510370.00028580.081626175,709.14
0x7AF...195b
0x87...707f
03/09/20263:46:46 PMsell$104.09$0.051040.16320.081632100M
0x8B5...F199
0x84...3589
03/09/20263:47:17 PMbuy$0.1021$0.0510370.00016020.08162698,495.37
0xC3f...FD1d
0x0c...4a87
03/09/20263:31:10 PMbuy$0.1587$0.0510550.00024870.081653150,393.03
0x5db...9D1f
0x5c...1f35
03/09/20263:28:08 PMbuy$0.4708$0.0510540.00073840.081653446,503.56
0x5db...9D1f
0x54...e88d
03/09/20263:13:19 PMbuy$0.02477$0.0510530.000038890.08165323,516.02
0x143...D632
0xc1...583b
03/09/20262:54:06 PMbuy$25.04$0.0510510.039320.0816523.82M
0x721...6D31
0x9d...e516
03/09/202612:45:17 PMbuy$0.115$0.051040.00018210.081647110,588.85
0x7AF...195b
0x82...3d14
03/09/202612:44:47 PMsell$65.66$0.051040.1040.08164763.13M
0x0A1...7F89
0x11...d814
03/09/20268:45:11 AMsell$39.45$0.0510390.063060.08166137.96M
0x497...A452
0x26...029f