WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069517
Price
0.081367 WBNB
TVL
$25,263.22
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
7
Buys
4
Sells
3
Volume
45
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.3B
Pooled WBNB:
$18.15

AI/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009517. AI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $45.06. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,000,273.16. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,263.22. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,263.22.

The total transactions of AI/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

AI/WBNB pool has a trading volume of $45.06 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001367, captured at 3:58 AM UTC.

The price of converting 1 AI to USD is $0.0000009517 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:25:37 AMbuy$0.9453$0.0695170.0013580.081367993,179.54
0xcBf...F223
0x11...90c9
08/29/202610:38:06 PMbuy$0.0479$0.0694730.000069150.08136750,566.23
0x823...c14c
0x48...43a9
08/29/20264:20:14 PMsell$3.5$0.0694150.005070.0813613.73M
0x390...Bb30
0x4c...8a26
08/29/20266:25:35 AMbuy$0.1412$0.0695930.00020440.081388147,206.5
0xA2E...189E
0x1e...7a3c
08/29/20266:09:17 AMsell$1.07$0.0695170.0015650.0813811.13M
0xE79...1a26
0xa7...7f4f
08/29/20265:35:30 AMsell$0.02311$0.0695180.000033560.08138224,285.1
0x823...c14c
0xa9...3f39
08/29/20264:53:26 AMbuy$39.31$0.0695510.056990.08138441.16M
0x9e3...a8Ed
0xfe...7cc9
08/29/20262:28:07 AMbuy$0.6437$0.0695230.0009330.08138675,928.94
0x30F...edF6
0xa4...6579
08/28/202611:25:51 PMsell$24.15$0.0695010.034980.08137625.42M
0x446...8C15
0xc2...5bfa
08/28/202610:32:16 PMbuy$13.11$0.0695520.0190.08138413.73M
0xc32...3ba2
0xa8...b272
08/28/20267:06:31 PMsell$2.72$0.0694860.0039590.0813762.88M
0x139...1664
0xed...4b62
08/28/20261:46:30 PMbuy$0.1396$0.069780.00019740.081383142,773.85
0x10B...AdA6
0xa2...a6e6
08/28/20261:45:28 PMbuy$0.1592$0.0697820.00022520.081383162,846.86
0xe73...9BBF
0xae...f954
08/28/20261:15:58 PMsell$0.1993$0.0696960.00028290.081376205,563.62
0xA00...4c4a
0x67...ad78
08/28/20261:15:58 PMsell$3.87$0.0696990.0055070.0813764M
0xA00...4c4a
0x67...ad78
08/28/202612:08:09 PMbuy$0.1364$0.0698150.00019240.081384139,047.25
0xe73...9BBF
0xea...3c6f
08/28/202611:56:24 AMsell$0.1717$0.0697160.00024340.081377176,769.96
0xA2E...189E
0x2e...df56
08/28/202611:26:45 AMsell$5.06$0.0697730.007140.0813775.18M
0xe73...9BBF
0x9d...598e
08/28/202611:23:04 AMsell$0.1622$0.0697760.00022870.081378165,949.76
0xA2E...189E
0x94...9105
08/28/202610:52:47 AMsell$0.154$0.0697620.00021750.081378157,806.19
0xA2E...189E
0xec...d36b