WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051672
Price
0.081833 WBNB
TVL
$37,592.33
MKT CAP
$3.5M
5m
0%
1h
-0.54%
4h
-0.23%
24h
-0.78%
Share
TXNS
76
Buys
38
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
11.21B
Pooled WBNB:
$20.61

AI/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of AI token on DEX PancakeSwap is $0.000001672. AI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,230.61. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $3,494,180.19. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $37,592.33. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $37,592.33.

The total transactions of AI/WBNB is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.

AI/WBNB pool has a trading volume of $1,230.61 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001833, captured at 12:48 PM UTC.

The price of converting 1 AI to USD is $0.000001672 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/202512:30:29 PMsell$0.1651$0.0516720.00018110.08183398,780.8
0x695...F122
0xc6...8912
11/18/202512:09:01 PMsell$0.132$0.0516730.00014460.08183378,887.48
0xae7...48Ea
0x08...d48a
11/18/202512:09:01 PMsell$0.0005307$0.0516730.0658160.081833317.15
0xae7...48Ea
0x08...d48a
11/18/202512:09:00 PMbuy$10.59$0.051680.01160.0818416.3M
0xF95...49F8
0xe6...d104
11/18/202511:52:30 AMsell$0.04505$0.0516830.0000490.08183126,753.75
0x695...F122
0x34...98fd
11/18/202511:49:21 AMsell$0.1428$0.0516750.00015620.08183185,273.56
0x7d1...61AD
0x68...ca49
11/18/202511:36:42 AMbuy$31.9$0.0516810.034870.08183718.98M
0x05C...E0BE
0x85...59f8
11/18/202511:20:57 AMsell$4.2$0.0516770.0045710.0818262.5M
0x2e0...77F2
0x49...d2b8
11/18/202510:50:20 AMsell$0.1485$0.0516820.00016130.08182688,316.06
0x961...3118
0xeb...f1f6
11/18/202510:36:19 AMsell$0.04341$0.0516720.00004740.08182625,952.06
0xB79...f006
0x6d...7991
11/18/202510:30:51 AMsell$0.1383$0.0516820.00015020.08182682,255.4
0xe09...5268
0x2c...f425
11/18/20259:08:35 AMbuy$1.67$0.0516730.0018350.0818351M
0x1D8...9677
0x03...e1a7
11/18/20258:53:08 AMbuy$60.97$0.0516750.066550.08182936.38M
0xF5c...7eAD
0x08...96a1
11/18/20258:53:07 AMbuy$3.46$0.051670.0037810.0818232.07M
0xABE...854F
0x2e...f411
11/18/20257:52:16 AMsell$15.1$0.0516470.016640.0818159.17M
0x9A9...A170
0x5e...78f3
11/18/20256:50:41 AMbuy$88.08$0.051640.097590.08181753.71M
0x437...35cC
0x2b...99e1
11/18/20256:39:59 AMbuy$49.9$0.051630.055210.08180330.61M
0x3d7...F851
0xad...cda1
11/18/20256:37:42 AMsell$24.57$0.051620.027180.08179215.17M
0x832...605B
0x9a...5b6d
11/18/20255:39:16 AMbuy$0.1362$0.0516360.00015020.08180383,284.61
0xe09...5268
0xa8...279b
11/18/20255:38:27 AMbuy$0.2151$0.0516360.0002370.081803131,453.76
0x961...3118
0x28...8161