WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.06686
Price
0.081143 WBNB
TVL
$19,872.13
MKT CAP
$1.4M
5m
0%
1h
-0.64%
4h
-0.32%
24h
-1.79%
Share
TXNS
140
Buys
64
Sells
76
Volume
3K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.45B
Pooled WBNB:
$16.56

AI/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of AI token on DEX PancakeSwap is $0.000000686. AI price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,656.68. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,440,581.30. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $19,872.13. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $19,872.13.

The total transactions of AI/WBNB is 140 in the last 24 hours, 64 of which are buy transactions, and 76 are sales transactions.

AI/WBNB pool has a trading volume of $2,656.68 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001143, captured at 11:47 PM UTC.

The price of converting 1 AI to USD is $0.000000686 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202611:15:07 PMsell$0.01117$0.066860.000018630.08114316,291.39
0xA2E...189E
0x10...0ce7
06/17/202610:52:36 PMsell$0.1762$0.0668720.00029320.081143256,457.42
0xC3f...FD1d
0xa8...cb11
06/17/202610:48:59 PMbuy$6$0.0669040.0099920.0811498.69M
0x592...73cd
0x11...6fda
06/17/20269:55:31 PMsell$0.087$0.066850.0001450.081142126,991.29
0xB5C...17D5
0x7e...5f8f
06/17/20269:55:31 PMsell$0.02956$0.066850.000049290.08114243,155.9
0xC3f...FD1d
0xfa...84e8
06/17/20269:09:28 PMbuy$0.05653$0.0668940.000094140.08114882,002.45
0x7AF...195b
0xc4...c7f5
06/17/20268:23:00 PMsell$30.52$0.0668550.051020.08114544.53M
0x80C...E56D
0x64...7ca8
06/17/20267:40:03 PMsell$1.19$0.0668820.0019910.0811491.73M
0xC68...751D
0x9b...0432
06/17/20266:25:38 PMsell$0.0674$0.0669420.00011160.08114997,092.62
0xC3f...FD1d
0x2e...4525
06/17/20265:57:21 PMsell$0.08774$0.0669950.00014420.081149125,428.77
0xA2E...189E
0x9e...63be
06/17/20265:56:32 PMsell$0.2917$0.0669970.00047940.081149417,003.06
0xaB1...E2bA
0x70...7d90
06/17/20265:54:01 PMsell$0.05953$0.0669940.000097850.08114985,109.27
0xC3f...FD1d
0x8e...bde3
06/17/20265:53:41 PMbuy$69.81$0.0669810.11470.081147100M
0x6c1...9593
0x17...fad2
06/17/202612:33:21 PMbuy$0.08115$0.0669170.00013360.081139117,316.96
0x7AF...195b
0xa3...1448
06/17/202612:32:40 PMsell$4.56$0.0668840.0075180.0811346.63M
0xdf5...551b
0xff...3ce0
06/17/202612:32:03 PMsell$31.61$0.0669090.052090.08113845.75M
0x4a7...04Cc
0x31...1c87
06/17/202612:25:59 PMbuy$1.13$0.0669540.0018650.0811471.63M
0xbdF...57F4
0x95...d4ea
06/17/202611:39:57 AMsell$0.04433$0.0668920.000073440.08114164,321.57
0x7AF...195b
0x6c...b154
06/17/202611:04:44 AMsell$0.2386$0.0668710.00039650.081141347,254.53
0xC3f...FD1d
0x3c...c225
06/17/20269:51:36 AMbuy$8.42$0.0669020.013990.08114612.21M
0xBF5...3159
0x6a...8271