WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069035
Price
0.081272 WBNB
TVL
$24,905.35
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.16%
24h
-1.97%
Share
TXNS
11
Buys
5
Sells
6
Volume
71
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.77B
Pooled WBNB:
$17.53

AI/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009035. AI price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $71.05. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,899,195.84. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,905.35. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,905.35.

The total transactions of AI/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

AI/WBNB pool has a trading volume of $71.05 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001272, captured at 4:21 AM UTC.

The price of converting 1 AI to USD is $0.0000009035 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20263:23:51 AMsell$20.87$0.0690350.02940.08127223.1M
0x1af...B00a
0x7b...16cd
09/11/20262:15:41 AMbuy$0.1448$0.0691140.00020360.081281158,949.5
0xe73...9BBF
0xcc...1093
09/11/202612:48:23 AMsell$3.01$0.069050.0042530.0812753.34M
0xDd7...ddd5
0xe3...bc8b
09/10/20267:53:19 PMsell$1.81$0.0690950.0025510.0812752M
0x2aa...AAbA
0x23...be19
09/10/20262:57:48 PMsell$5.42$0.0690380.0076570.0812766M
0x2aa...AAbA
0x15...a2a6
09/10/20261:40:01 PMbuy$14.96$0.0691020.021070.08128116.44M
0x45c...c065
0xfe...3bca
09/10/202612:31:27 PMbuy$0.03543$0.0691460.00004960.0812838,744.74
0x10B...AdA6
0xb2...cf53
09/10/202612:30:23 PMbuy$0.2138$0.0691990.00029760.08128232,473.05
0xDd7...ddd5
0x7a...eeec
09/10/20268:46:58 AMbuy$3.24$0.0692330.0044950.0812793.51M
0xA32...D375
0xcd...8636
09/10/20265:31:11 AMsell$21.27$0.0692290.029390.08127523.05M
0xDd7...ddd5
0xeb...14cb
09/10/20264:58:53 AMsell$0.03256$0.0692170.000045120.08127735,327.06
0xA2E...189E
0xb5...b9b4
09/10/20263:10:33 AMsell$0.2258$0.0692790.00031080.081277243,355.56
0xeFB...AFeF
0x7e...c6d4
09/10/20262:10:04 AMsell$0.4067$0.0691850.00056570.081277442,855.19
0xE22...b5B9
0x4e...1516
09/10/20262:07:40 AMsell$0.1902$0.0692140.00026360.081277206,406.5
0xA2E...189E
0xf8...fbaf
09/10/20261:55:56 AMsell$0.3484$0.0691760.00048510.081277379,745.99
0xA2E...189E
0x08...7d7e
09/10/20261:55:28 AMsell$0.4851$0.0692220.0006720.081277526,039.28
0xA2E...189E
0x9d...2581
09/10/20261:51:14 AMsell$2.05$0.069210.002850.0812772.23M
0x647...076e
0x98...1bb0
09/10/20261:51:14 AMbuy$101.48$0.0691840.14080.081274110.5M
0x068...8b2a
0x0f...8473
09/10/20261:44:54 AMsell$0.2228$0.069020.00031060.081257247,015.18
0xb16...9AF4
0xda...180d
09/09/202610:40:56 PMsell$19.04$0.069060.026470.08125921.01M
0xA84...59a4
0x0f...9ab4