WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.05159
Price
0.081801 WBNB
TVL
$36,128.15
MKT CAP
$3.3M
5m
0%
1h
0.11%
4h
-0.76%
24h
1.89%
Share
TXNS
44
Buys
20
Sells
24
Volume
588
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
11.38B
Pooled WBNB:
$20.45

AI/WBNB price stats on BNB Chain

As of January 4, 2026, the current price of AI token on DEX PancakeSwap is $0.00000159. AI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $588.12. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $3,330,420.77. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $36,128.16. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $36,128.16.

The total transactions of AI/WBNB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

AI/WBNB pool has a trading volume of $588.12 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001801, captured at 12:07 PM UTC.

The price of converting 1 AI to USD is $0.00000159 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/202611:58:55 AMbuy$0.1031$0.051590.00011680.08180164,853.12
0xE35...6fd2
0x2f...c728
01/04/202611:52:54 AMsell$0.2058$0.0515820.00023310.081792130,072.28
0xC3f...FD1d
0x13...861d
01/04/202611:52:20 AMbuy$1.03$0.051590.0011710.081801650,313.53
0xd14...1280
0x5b...a02c
01/04/202611:35:41 AMbuy$0.1352$0.051590.00015310.08180185,021.13
0xC3f...FD1d
0x93...777e
01/04/202611:13:19 AMsell$63.11$0.0515880.071440.08179839.72M
0xbA9...36A3
0xe7...381a
01/04/20269:40:38 AMsell$1.4$0.0515990.0015880.081805880,258.64
0x538...7659
0xa7...99ff
01/04/20269:34:30 AMsell$0.2011$0.05160.0002270.081805125,744.59
0x928...aC69
0x7f...8b30
01/04/20269:34:22 AMbuy$1.01$0.0516070.0011480.081814632,986.22
0xc05...EAbc
0x9b...397c
01/04/20269:04:27 AMbuy$0.1552$0.05160.0001760.08181497,042.81
0xC3f...FD1d
0xa1...d8f5
01/04/20268:29:39 AMsell$0.209$0.05160.00023580.081805130,641.79
0x48F...0463
0x21...97ab
01/04/20268:13:03 AMbuy$0.09066$0.0516080.00010220.08181456,374.14
0xC3f...FD1d
0x9c...5762
01/04/20268:06:38 AMsell$120.2$0.0516020.13620.08181775M
0xd78...8331
0xaf...bf5a
01/04/20267:07:19 AMsell$0.4343$0.0516150.00049160.081829268,776.35
0xd42...E4f9
0x0b...cf61
01/04/20267:06:58 AMbuy$24.76$0.0516210.028030.08183515.27M
0xd42...E4f9
0xc3...d802
01/04/20265:49:15 AMsell$1.32$0.0516140.0014960.081824820,271.28
0x1f7...2FB5
0x95...6008
01/04/20264:58:59 AMsell$1.63$0.0516230.0018390.0818241.01M
0x214...D0A6
0x8b...7b3a
01/04/20264:55:03 AMsell$0.1097$0.0516150.00012390.08182467,914.38
0x7AF...195b
0xfd...c67e
01/04/20263:33:18 AMsell$0.07337$0.0516110.00008310.08182445,539.77
0x928...aC69
0x64...1330
01/04/20263:15:27 AMsell$0.9731$0.0516030.0011070.081825607,018.49
0x36d...ecd2
0x46...2ec8
01/04/20263:12:35 AMbuy$62.63$0.0516050.071290.08182739M
0xC70...be66
0x1d...119a