WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.052037
Price
0.082103 WBNB
TVL
$42,640.8
MKT CAP
$4.3M
5m
0%
1h
0.43%
4h
2.48%
24h
1.57%
Share
TXNS
69
Buys
36
Sells
33
Volume
2K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
10.49B
Pooled WBNB:
$22.01

AI/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of AI token on DEX PancakeSwap is $0.000002037. AI price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,190.61. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $4,255,807.68. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $42,640.80. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $42,640.80.

The total transactions of AI/WBNB is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.

AI/WBNB pool has a trading volume of $2,190.61 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000002103, captured at 12:06 PM UTC.

The price of converting 1 AI to USD is $0.000002037 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202511:45:26 AMbuy$6.97$0.0520370.0071970.0821033.42M
0x8B9...Ffd7
0x1c...acbd
11/12/202511:26:00 AMbuy$29.27$0.0520370.030180.082114.37M
0xFef...5Af5
0xaf...1719
11/12/202510:45:51 AMsell$0.3943$0.0520280.00040560.082086194,381.09
0xe3B...E78A
0xfe...b8e6
11/12/20258:54:17 AMbuy$15.31$0.052020.015880.0820957.58M
0xCab...B05f
0x1e...5594
11/12/20258:00:04 AMbuy$45.52$0.0519880.047850.08208922.9M
0x8a3...A188
0xf2...c3a8
11/12/20257:41:16 AMsell$3.9$0.0519840.0040810.0820751.97M
0x8dc...7F33
0x3f...d492
11/12/20253:11:39 AMsell$0.1778$0.0519970.00018470.08207589,032.61
0x695...F122
0xd1...9557
11/12/20252:46:55 AMsell$9.57$0.0519980.009950.0820764.79M
0xf06...cdc8
0xb4...811c
11/12/20252:46:55 AMbuy$9.62$0.0520080.010.0820864.79M
0xf06...cdc8
0xd0...ee5d
11/12/20252:04:25 AMsell$0.6654$0.0519930.00069290.082075333,866.24
0x0c7...ba00
0x1c...d55a
11/12/20252:04:07 AMsell$0.2882$0.0519930.00030010.082075144,620.87
0x695...F122
0x2e...f72a
11/12/20252:03:56 AMbuy$316.69$0.0519840.32970.082066159.58M
0x46F...032f
0x17...4881
11/12/20252:03:58 AMsell$0.6292$0.0519930.00065520.082075315,661.44
0x737...CB57
0x90...3769
11/12/20252:03:56 AMbuy$52.2$0.0519490.054360.0820326.77M
0x6ae...0249
0x8d...6f7b
11/12/20252:04:04 AMsell$0.3056$0.0519930.00031820.082075153,334.23
0x695...F122
0x2e...ddc6
11/12/20252:03:56 AMsell$53.53$0.0519990.055750.08208226.77M
0xCaE...c25B
0xe1...6041
11/12/20252:03:57 AMsell$1.15$0.0519930.0011990.082076577,840.49
0x7aA...52b1
0x82...44ac
11/12/20252:03:56 AMsell$2.53$0.0519940.0026370.0820761.27M
0x282...73C7
0x43...09cf
11/12/20252:03:57 AMsell$0.8812$0.0519930.00091770.082076442,051.1
0x000...B117
0x7b...7ba1
11/12/20252:03:57 AMsell$0.8104$0.0519940.00084390.082076406,444.99
0xF41...9cF2
0xbb...b6e9