Info about AI-WBNB pair
- Pooled AI:
- 11.86B
- Pooled WBNB:
- $20
AI/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of AI token on DEX PancakeSwap is $0.000001042. AI price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $758.66. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,186,085.80. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,662.27. The AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/WBNB now?
The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,662.27.
How many transactions are there in the AI/WBNB pool in the last 24 hours?
The total transactions of AI/WBNB is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AI/WBNB pool in the last 24 hours?
AI/WBNB pool has a trading volume of $758.66 in the last 24 hours.
What is the exchange rate of 1 AI to WBNB?
The exchange rate of 1 AI to WBNB is 0.00000000169, captured at 10:25 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000001042 today.
AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:17:14 AM | buy | $0.09617 | $0.051042 | 0.0001559 | 0.08169 | 92,281.42 | 0xe8...bf77 | |
| 05/01/2026 | 9:49:39 AM | sell | $71.69 | $0.051043 | 0.1162 | 0.081691 | 68.72M | 0x09...2a6a | |
| 05/01/2026 | 9:48:56 AM | sell | $47.41 | $0.051053 | 0.07688 | 0.081708 | 45.01M | 0x01...5b12 | |
| 05/01/2026 | 9:49:04 AM | sell | $0.04601 | $0.051049 | 0.00007461 | 0.081701 | 43,849.16 | 0x0b...5157 | |
| 05/01/2026 | 9:48:50 AM | sell | $1.25 | $0.051058 | 0.002037 | 0.081715 | 1.19M | 0x9a...8657 | |
| 05/01/2026 | 9:48:50 AM | sell | $3.17 | $0.051058 | 0.005139 | 0.081716 | 2.99M | 0x9a...8657 | |
| 05/01/2026 | 9:48:50 AM | sell | $0.9319 | $0.051057 | 0.00151 | 0.081715 | 880,855.26 | 0x1a...0102 | |
| 05/01/2026 | 9:48:49 AM | sell | $1.27 | $0.051059 | 0.002067 | 0.081716 | 1.2M | 0x54...ef36 | |
| 05/01/2026 | 9:48:50 AM | sell | $0.4024 | $0.051057 | 0.0006523 | 0.081714 | 380,407.63 | 0xf1...7b48 | |
| 05/01/2026 | 9:48:50 AM | sell | $0.2405 | $0.051057 | 0.00039 | 0.081714 | 227,453.41 | 0xf1...7b48 | |
| 05/01/2026 | 9:48:49 AM | buy | $313.12 | $0.051037 | 0.5075 | 0.081682 | 301.7M | 0x7a...886a | |
| 05/01/2026 | 9:48:50 AM | sell | $0.5214 | $0.051058 | 0.0008452 | 0.081715 | 492,740.82 | 0xd1...ef4b | |
| 05/01/2026 | 9:48:50 AM | sell | $0.4459 | $0.051058 | 0.0007229 | 0.081715 | 421,471.92 | 0xd1...ef4b | |
| 05/01/2026 | 9:48:49 AM | sell | $0.6249 | $0.051059 | 0.001013 | 0.081716 | 590,117.65 | 0x54...ef36 | |
| 05/01/2026 | 8:15:52 AM | buy | $15.28 | $0.051012 | 0.02471 | 0.081638 | 15.09M | 0x20...0de9 | |
| 05/01/2026 | 7:59:26 AM | buy | $0.02037 | $0.05101 | 0.000033 | 0.081636 | 20,171.54 | 0x31...663f | |
| 05/01/2026 | 7:59:26 AM | buy | $0.02591 | $0.05101 | 0.00004196 | 0.081636 | 25,647.21 | 0xe3...2bee | |
| 05/01/2026 | 7:49:31 AM | buy | $0.3475 | $0.051009 | 0.0005631 | 0.081636 | 344,229.2 | 0xd4...93cd | |
| 05/01/2026 | 7:49:31 AM | sell | $0.03586 | $0.051004 | 0.00005811 | 0.081627 | 35,699.01 | 0xd3...6265 | |
| 05/01/2026 | 7:07:51 AM | sell | $15.4 | $0.051004 | 0.02498 | 0.081629 | 15.33M | 0x46...f3b3 |