WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069659
Price
0.081248 WBNB
TVL
$26,935.9
MKT CAP
$2M
5m
0%
1h
-0.23%
4h
0.34%
24h
-0.21%
Share
TXNS
13
Buys
6
Sells
7
Volume
330
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.91B
Pooled WBNB:
$17.4

AI/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009659. AI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $330.04. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,028,984.69. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $26,935.90. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $26,935.90.

The total transactions of AI/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

AI/WBNB pool has a trading volume of $330.04 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001248, captured at 3:49 PM UTC.

The price of converting 1 AI to USD is $0.0000009659 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20263:48:07 PMsell$0.6124$0.0696590.00079120.081248633,992.95
0x60C...162A
0x08...3000
09/26/20263:05:59 PMbuy$42.17$0.0696810.054470.0812543.56M
0x497...A452
0xb6...f9bd
09/26/20262:32:45 PMsell$35.43$0.0696180.045810.08124336.84M
0xBdb...A609
0x22...8499
09/26/20261:35:50 PMsell$3.77$0.0696260.0048940.0812473.92M
0x789...e200
0x7e...1114
09/26/202611:04:34 AMsell$0.04151$0.0696580.000053620.08124742,981.01
0x14a...8F55
0xc7...7a8f
09/26/20267:47:23 AMsell$24.33$0.069670.031450.08124925.16M
0xFE5...7316
0xf8...a10c
09/25/202611:04:18 PMbuy$0.9935$0.0696620.0012790.0812431.03M
0x65A...7675
0xd3...6c86
09/25/202611:04:20 PMbuy$34.83$0.0696880.044840.08124735.96M
0x068...8b2a
0x19...fb94
09/25/20266:29:15 PMsell$2.99$0.06960.0038650.0812373.12M
0xBF5...3159
0x94...16f9
09/25/20266:16:30 PMbuy$26.54$0.0696320.034220.08124227.55M
0x068...8b2a
0x0b...4c8d
09/25/20266:16:30 PMbuy$0.2717$0.0696130.00035040.081239282,711.71
0xA2E...189E
0xa2...d658
09/25/20264:02:28 PMsell$157.53$0.0696790.2030.081247162.75M
0xa31...1cF2
0xff...ca73
09/25/20264:02:28 PMbuy$0.4835$0.0696150.00062330.081239502,898.18
0x153...101d
0x64...2145
09/25/20261:31:12 PMbuy$0.3063$0.0698110.00039570.081267312,246.35
0x9b1...76C4
0x6f...aae4
09/25/20261:30:52 PMbuy$29.2$0.0697840.037740.08126429.85M
0x3b6...91ca
0xd4...ea0f
09/25/20261:06:15 PMsell$13.6$0.0697810.017480.08125613.91M
0xf12...FF43
0x52...e96f
09/25/202611:04:11 AMsell$0.01815$0.0696120.000023350.08123618,882.42
0x204...10fF
0x06...27b9
09/25/202610:47:18 AMsell$43.44$0.0696420.05590.0812445.05M
0xFbe...8Cb3
0x22...9771
09/25/20269:53:12 AMbuy$8.24$0.0697080.010610.081258.49M
0xBF5...3159
0x37...ffe7
09/25/20269:26:49 AMsell$7.41$0.0696620.0095510.0812447.68M
0x5B5...CFA9
0xa6...a63d