WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051046
Price
0.081678 WBNB
TVL
$24,868.38
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-1.03%
24h
2.04%
Share
TXNS
49
Buys
26
Sells
23
Volume
818
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
11.91B
Pooled WBNB:
$19.93

AI/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of AI token on DEX PancakeSwap is $0.000001046. AI price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $818.39. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,196,028.87. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,868.39. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,868.39.

The total transactions of AI/WBNB is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

AI/WBNB pool has a trading volume of $818.39 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001678, captured at 1:34 PM UTC.

The price of converting 1 AI to USD is $0.000001046 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20261:31:42 PMbuy$0.1317$0.0510460.00021120.081678125,868.88
0xC3f...FD1d
0xdf...b019
05/04/20261:31:15 PMbuy$0.08976$0.0510460.00014390.08167885,765.38
0x7AF...195b
0x81...be04
05/04/202611:42:02 AMbuy$0.08981$0.0510440.00014420.08167785,961.72
0xC3f...FD1d
0x68...511b
05/04/20269:43:58 AMbuy$0.08692$0.0510580.00013780.08167782,137.54
0x7AF...195b
0x3a...3676
05/04/20269:40:56 AMbuy$0.1559$0.0510570.00024730.081677147,400.09
0xC3f...FD1d
0xa4...5e5c
05/04/20267:54:45 AMbuy$0.0645$0.0510560.00010240.08167761,044.15
0xC3f...FD1d
0x24...358a
05/04/20266:02:27 AMsell$0.1287$0.0510570.00020310.081669121,681.23
0xC3f...FD1d
0xb3...c3e7
05/04/20263:49:13 AMsell$3.48$0.0510440.0055610.081673.33M
0x1da...F4f8
0x2c...4cfd
05/04/20261:18:59 AMbuy$0.06842$0.0510360.00011080.08167866,025.21
0xC3f...FD1d
0x31...90a1
05/03/202611:58:11 PMsell$81.68$0.0510370.13230.08168178.7M
0x497...A452
0xf0...0dc2
05/03/202611:49:33 PMsell$0.07024$0.0510450.00011370.08169267,193.67
0xC3f...FD1d
0x5c...7de0
05/03/202611:40:06 PMsell$0.09835$0.0510450.00015910.08169294,043.88
0x7AF...195b
0x0b...829f
05/03/202611:37:53 PMsell$0.1845$0.0510450.00029860.081692176,405.32
0x7AF...195b
0x0c...4409
05/03/202611:37:55 PMsell$0.1084$0.0510450.00017550.081692103,686.96
0xC3f...FD1d
0x5e...97c9
05/03/202611:37:33 PMbuy$120.09$0.0510410.19430.081684115.34M
0xF38...84BD
0x5b...498c
05/03/20269:03:08 PMsell$13.84$0.0510290.022360.08166213.46M
0xbdF...57F4
0xc4...2bdc
05/03/20268:38:02 PMbuy$18.64$0.0510350.030050.08166918M
0x6c1...9593
0xe6...b504
05/03/20268:37:30 PMbuy$2.06$0.0510340.0033340.0816672M
0x6c1...9593
0x94...348a
05/03/20268:29:03 PMbuy$0.07281$0.0510320.00011750.08166670,504.83
0xC3f...FD1d
0xdb...dba6
05/03/20268:27:54 PMbuy$0.04583$0.0510320.000073990.08166644,394.86
0xC3f...FD1d
0x01...149d