WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051001
Price
0.08146 WBNB
TVL
$25,727.18
MKT CAP
$2.1M
5m
0%
1h
0.04%
4h
1.26%
24h
2.05%
Share
TXNS
53
Buys
22
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.88B
Pooled WBNB:
$18.75

AI/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of AI token on DEX PancakeSwap is $0.000001001. AI price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,470.43. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,104,064.33. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,727.18. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,727.18.

The total transactions of AI/WBNB is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

AI/WBNB pool has a trading volume of $1,470.43 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000000146, captured at 3:04 AM UTC.

The price of converting 1 AI to USD is $0.000001001 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20262:55:22 AMbuy$0.1565$0.0510010.00022830.08146156,377.99
0xe73...9BBF
0x8b...a92c
09/02/20262:54:40 AMbuy$0.1006$0.0510.00014680.08146100,554.88
0x10B...AdA6
0xfc...2659
09/02/20261:28:20 AMbuy$0.3468$0.0699880.0005070.08146347,240
0xBDb...f0d1
0xba...6723
09/02/20261:27:59 AMsell$8.62$0.0699440.012610.0814538.67M
0xBD5...D387
0xa5...ceb5
09/02/20261:19:34 AMbuy$0.3409$0.0510010.00049790.081462340,576.9
0xA2E...189E
0x14...c735
09/02/20261:19:31 AMbuy$0.4452$0.0510010.00065020.081462444,775.05
0xA2E...189E
0x8b...ba4c
09/02/20261:08:38 AMsell$67.31$0.0699990.098440.08146267.32M
0x068...8b2a
0xd9...ca5c
09/02/20261:08:27 AMsell$58.17$0.0510090.085080.08147657.62M
0x068...8b2a
0xcd...4c76
09/02/20261:07:02 AMsell$0.1229$0.0510140.00017960.081483121,131.87
0xA2E...189E
0xb0...d957
09/02/20261:00:29 AMbuy$8.84$0.0510190.012920.0814898.67M
0xBD5...D387
0x96...c590
09/02/202612:50:42 AMsell$51.32$0.0510180.074950.08148750.4M
0xcF5...5ee4
0x99...46c8
09/02/202612:50:08 AMsell$102.89$0.0510180.15010.081486101.01M
0xe66...18c7
0xf5...daeb
09/02/202612:50:10 AMbuy$74.17$0.0510220.10820.08149272.56M
0xF5c...7eAD
0x0a...3164
09/02/202612:50:08 AMbuy$1.41$0.0510160.0020640.0814831.39M
0x999...0515
0xcf...bc14
09/02/202612:50:07 AMsell$74.85$0.0510330.10920.08150872.46M
0xF5c...7eAD
0xab...56bb
09/02/202612:50:06 AMbuy$49.65$0.0510.072470.0814649.64M
0x578...e226
0xad...8db2
09/02/202612:50:06 AMsell$0.563$0.0510470.00082190.081529537,420.47
0x9F5...4cC6
0x86...e325
09/02/202612:50:06 AMsell$0.4141$0.0510470.00060450.081528395,416.32
0x999...0515
0x6e...ee35
09/02/202612:50:06 AMsell$0.8202$0.0510470.0011970.081528783,060.24
0x999...0515
0x6e...ee35
09/02/202612:50:06 AMsell$0.0198$0.0510470.00002890.08152918,901.73
0x9F5...4cC6
0x86...e325