WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051823
Price
0.081958 WBNB
TVL
$39,773.72
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.66%
24h
4.11%
Share
TXNS
142
Buys
74
Sells
68
Volume
6K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
10.93B
Pooled WBNB:
$21.35

AI/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of AI token on DEX PancakeSwap is $0.000001823. AI price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,627.51. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $3,819,354.18. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $39,773.72. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $39,773.72.

The total transactions of AI/WBNB is 142 in the last 24 hours, 74 of which are buy transactions, and 68 are sales transactions.

AI/WBNB pool has a trading volume of $5,627.51 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001958, captured at 10:19 AM UTC.

The price of converting 1 AI to USD is $0.000001823 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/202610:15:52 AMsell$103.06$0.0518230.11060.08195856.52M
0x622...9F48
0x5d...f862
01/16/20267:40:41 AMsell$4$0.0518290.0043140.0819692.19M
0xc27...469f
0x7d...5465
01/16/20267:39:21 AMsell$3.65$0.0518290.0039390.0819692M
0x9c4...B84f
0x50...a693
01/16/20267:22:22 AMsell$0.1161$0.0518290.0001250.0819763,480.56
0xC3f...FD1d
0x07...c3bb
01/16/20266:24:16 AMsell$0.0726$0.0518350.000077920.0819739,552.34
0xC3f...FD1d
0x9d...e719
01/16/20266:21:46 AMbuy$98.92$0.0518350.10610.0819753.89M
0x555...5Bdb
0x3c...8cc6
01/16/20265:33:58 AMsell$0.2266$0.0518130.00024380.08195124,991.92
0x685...649D
0x9d...c8a6
01/16/20263:48:37 AMsell$35.9$0.051810.038750.08195419.83M
0x869...C5d2
0x50...690f
01/16/20263:46:01 AMsell$0.06526$0.0518220.00007010.08195835,805.32
0x7AF...195b
0x03...8221
01/16/20263:23:06 AMsell$0.1194$0.0518220.00012830.08195865,531.53
0xC3f...FD1d
0x74...4656
01/16/20262:20:25 AMbuy$22.5$0.0518290.024180.08196512.3M
-
0x24...1ac8
01/16/20261:14:27 AMbuy$7.25$0.0518280.0077840.0819623.97M
0xed7...f499
0xc2...1631
01/16/20261:12:14 AMbuy$24.25$0.0518250.026030.08195913.29M
-
0xd1...e1b5
01/16/202612:49:40 AMbuy$0.001701$0.0518220.0518270.081957933.76
0xC3f...FD1d
0x14...901e
01/15/202611:54:55 PMsell$5.16$0.0518130.0055420.0819472.85M
0x687...3D72
0xe7...1edc
01/15/202611:51:51 PMsell$98.69$0.0518140.10650.08195854.4M
0xeDD...7dA6
0xfa...a91b
01/15/202611:51:51 PMbuy$98.21$0.0518230.1060.08196853.86M
0x0E3...dC87
0xa5...9020
01/15/202611:51:51 PMbuy$98.21$0.0518050.1060.08194854.4M
0x40d...9A7A
0x6f...1ec6
01/15/202610:30:18 PMbuy$29.53$0.0518050.031760.08194116.36M
0x454...5390
0xd8...4522
01/15/202610:10:27 PMbuy$0.7388$0.051790.00080.081938412,591.75
0xfA9...12Dc
0x5a...838e