WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.066201
Price
0.081115 WBNB
TVL
$18,162.99
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.50%
24h
4.42%
Share
TXNS
34
Buys
4
Sells
30
Volume
287
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.66B
Pooled WBNB:
$16.33

AI/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of AI token on DEX PancakeSwap is $0.0000006201. AI price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $286.78. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,301,934.22. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $18,163.00. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $18,163.00.

The total transactions of AI/WBNB is 34 in the last 24 hours, 4 of which are buy transactions, and 30 are sales transactions.

AI/WBNB pool has a trading volume of $286.78 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001115, captured at 1:20 AM UTC.

The price of converting 1 AI to USD is $0.0000006201 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202612:56:03 AMsell$32.52$0.0662010.05850.08111552.45M
0xF5c...7eAD
0x40...51a5
06/30/202612:56:02 AMsell$3.6$0.0662250.0064770.0811195.78M
0xEF8...7F58
0x73...6913
06/29/202611:34:41 PMsell$0.01521$0.0662720.000027160.0811224,253.04
0xC3f...FD1d
0xba...1399
06/29/202611:31:18 PMbuy$2.94$0.0662990.0052520.0811254.67M
0xb63...6E85
0x7e...a838
06/29/202611:30:43 PMbuy$5.55$0.0662910.009920.0811248.82M
0x08C...6531
0x53...2590
06/29/202611:29:44 PMsell$0.02936$0.0662580.000052460.08111846,923.76
0x7AF...195b
0xbe...27be
06/29/202611:29:40 PMsell$0.04309$0.0662580.000076990.08111868,854.83
0x7AF...195b
0x70...c45a
06/29/202611:29:04 PMsell$0.03832$0.0662590.000068470.08111861,238.37
0xC3f...FD1d
0x4a...d038
06/29/202611:28:14 PMsell$0.3763$0.0662590.00067230.081118601,243.12
0x7AF...195b
0xda...d308
06/29/202611:27:14 PMsell$0.08273$0.066260.00014770.081118132,144.57
0xC3f...FD1d
0x1f...ecf4
06/29/202611:27:11 PMsell$0.09555$0.0662610.00017060.081118152,612.54
0xB5C...145b
0xb7...c316
06/29/202611:27:10 PMsell$0.1936$0.0662610.00034580.081118309,213.16
0x7AF...195b
0xe0...7865
06/29/202611:27:10 PMsell$0.01698$0.0662610.000030330.08111827,129.17
0xB5C...145b
0x56...7835
06/29/202611:27:07 PMsell$0.2561$0.066260.00045760.081118409,175.77
0xC3f...FD1d
0x92...6a1f
06/29/202611:27:05 PMsell$0.05083$0.066260.000090820.08111881,202.91
0xBDb...f0d1
0x6a...25df
06/29/202611:26:58 PMsell$0.3693$0.066260.00065980.081118589,911.6
0xF37...3b51
0x22...642e
06/29/202611:26:58 PMbuy$121.76$0.0662090.21750.081109196.08M
0xb63...6E85
0x42...351c
06/29/202611:26:58 PMsell$0.9116$0.0662610.0016280.0811181.46M
0xF37...3b51
0x22...642e
06/29/202611:26:59 PMsell$0.0493$0.066260.000088080.08111878,759.69
0xB5C...f5db
0x56...5479
06/29/202610:43:18 PMsell$1.34$0.0661120.0023910.0810892.2M
0xf4c...1FA7
0x1f...1c60