WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069149
Price
0.081436 WBNB
TVL
$23,595.14
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.78%
24h
-1.60%
Share
TXNS
73
Buys
31
Sells
42
Volume
1K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.86B
Pooled WBNB:
$18.52

AI/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009149. AI price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,258.36. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,921,638.35. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $23,595.14. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $23,595.14.

The total transactions of AI/WBNB is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.

AI/WBNB pool has a trading volume of $1,258.36 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001436, captured at 5:09 PM UTC.

The price of converting 1 AI to USD is $0.0000009149 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20262:49:14 PMsell$1.01$0.0691490.0015980.0814361.11M
0x3BB...890d
0xb0...061e
05/19/20262:47:09 PMsell$5.87$0.0691650.0092160.0814376.41M
0x13c...5Ee0
0xed...3ec3
05/19/20262:14:53 PMbuy$1.03$0.0692330.0016210.0814441.12M
0x3BB...890d
0xbb...4e3a
05/19/20261:24:38 PMbuy$0.06438$0.0692450.00010060.08144469,643.9
0x6A9...bCBB
0xe9...9618
05/19/20261:21:46 PMsell$11.69$0.0692050.018280.08143812.71M
0x6A9...bCBB
0xa4...e92f
05/19/202611:33:40 AMsell$0.03805$0.069220.000059430.0814441,267.16
0x7AF...195b
0xd0...4ad4
05/19/20269:58:28 AMsell$0.0477$0.069230.000074430.0814451,680.55
0xC3f...FD1d
0x92...8d29
05/19/20269:24:11 AMsell$0.07253$0.0692330.00011310.0814478,553.48
0xC3f...FD1d
0x65...1bb8
05/19/20269:24:08 AMsell$0.09026$0.0692330.00014080.0814497,754.71
0x7AF...195b
0x46...ae65
05/19/20269:24:05 AMsell$0.13$0.0692350.00020280.08144140,836.34
0x7AF...195b
0x1b...816e
05/19/20269:24:02 AMsell$0.2153$0.0692350.00033580.08144233,129.53
0xC3f...FD1d
0x1f...718c
05/19/20269:23:55 AMsell$1.47$0.0692340.0023040.081441.6M
0x96f...544F
0x52...053c
05/19/20269:23:55 AMbuy$172.68$0.0691470.26940.081427188.79M
0x497...A452
0x59...ef54
05/19/20269:23:35 AMbuy$0.008999$0.0690160.000014030.0814069,981.63
0x053...f121
0x57...6d4b
05/19/20269:22:45 AMbuy$15.97$0.0690030.024910.08140417.74M
0xb8F...0a5f
0xb1...0253
05/19/20269:22:31 AMbuy$0.02868$0.068990.000044750.08140231,911.17
0xB5C...1436
0x90...8aa0
05/19/20269:22:25 AMbuy$0.2258$0.068990.00035220.081402251,182.82
0x7AF...195b
0xee...2fe7
05/19/20269:22:23 AMbuy$0.3112$0.068990.00048550.081402346,231.36
0xC3f...FD1d
0x4f...cdd4
05/19/20269:22:18 AMbuy$15.95$0.0689780.024890.081417.77M
0xD2f...CA75
0x02...86d2
05/19/20269:22:17 AMsell$281.06$0.0691360.43840.081425307.63M
0xcF5...5ee4
0xfa...c601