WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.0696
Price
0.081376 WBNB
TVL
$25,386.97
MKT CAP
$2M
5m
0%
1h
0%
4h
0.55%
24h
-1.38%
Share
TXNS
39
Buys
18
Sells
21
Volume
709
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.26B
Pooled WBNB:
$18.19

AI/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of AI token on DEX PancakeSwap is $0.00000096. AI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $708.97. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,016,673.20. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,386.98. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,386.98.

The total transactions of AI/WBNB is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

AI/WBNB pool has a trading volume of $708.97 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001376, captured at 3:52 PM UTC.

The price of converting 1 AI to USD is $0.00000096 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20262:24:01 PMbuy$0.09983$0.06960.00014310.081376103,990.4
0xe73...9BBF
0x7b...3909
08/23/20262:23:11 PMbuy$0.1602$0.0696040.00022960.081376166,897.06
0x10B...AdA6
0x6f...f08a
08/23/20262:19:15 PMbuy$3.59$0.0696160.0051420.0813753.74M
0xc6a...2D22
0x8d...1ffc
08/23/20262:11:00 PMbuy$4.99$0.0696050.0071490.0813745.2M
0xF2a...a794
0x50...7a68
08/23/20261:51:06 PMsell$8.52$0.0695530.01220.0813688.92M
0xBF5...3159
0x41...3671
08/23/20261:37:42 PMbuy$0.9931$0.0696040.0014220.0813761.03M
0x7A4...9af1
0xb2...3cc4
08/23/202612:16:12 PMsell$0.7522$0.0694850.0010850.081369793,045.94
0xe73...9BBF
0x58...344c
08/23/202612:15:34 PMsell$0.9479$0.0694880.0013680.081369999,053.64
0xE51...ee44
0xd0...0cb2
08/23/202611:57:50 AMsell$0.2865$0.0695180.00041220.081369301,056.34
0xb66...5f9e
0x53...1dac
08/23/202611:41:18 AMbuy$36.46$0.0695470.052420.08137238.2M
0x068...8b2a
0x85...d355
08/23/202611:41:15 AMsell$1.38$0.0694730.0019970.0813611.47M
0xCAE...33bE
0xef...ef79
08/23/20267:34:24 AMsell$0.1621$0.0693540.00023610.081361173,373.89
0x112...91bc
0xb6...b8a8
08/23/20262:50:28 AMbuy$0.09227$0.0694660.00013280.08136297,485.06
-
0x96...f7b9
08/23/20262:50:28 AMbuy$28.86$0.0694870.041540.08136530.42M
-
0xe4...c5ee
08/22/20269:29:19 PMsell$30.12$0.0699680.043170.08142830.23M
0x497...A452
0x94...f80b
08/22/20269:26:07 PMsell$0.06381$0.0699790.000091540.08143163,941.37
0x000...94BF
0xc0...cf2a
08/22/20269:24:13 PMsell$4.48$0.0699890.0064320.0814324.49M
0x436...A7CC
0x57...cb96
08/22/20267:30:21 PMsell$32.89$0.0510010.047180.08143632.85M
0x068...8b2a
0xce...240c
08/22/20267:24:31 PMsell$42.39$0.0510070.060770.08144442.07M
0x068...8b2a
0xf6...e8eb
08/22/20267:10:26 PMsell$0.2529$0.0510120.00036220.081449249,903.3
0xA2E...189E
0x72...47dc