WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067603
Price
0.081331 WBNB
TVL
$20,434.21
MKT CAP
$1.6M
5m
0%
1h
0.07%
4h
-0.54%
24h
0.53%
Share
TXNS
38
Buys
18
Sells
20
Volume
365
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.41B
Pooled WBNB:
$17.89

AI/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007603. AI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $364.74. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,597,011.47. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $20,434.22. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $20,434.22.

The total transactions of AI/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

AI/WBNB pool has a trading volume of $364.74 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001331, captured at 1:32 PM UTC.

The price of converting 1 AI to USD is $0.0000007603 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:03:27 PMsell$4.72$0.0676030.0082830.0813316.22M
0x6bf...823f
0x0c...5cac
07/18/202612:56:35 PMbuy$75.97$0.0675970.13290.081329100M
0x6c1...9593
0x33...d737
07/18/202612:00:37 PMbuy$0.04833$0.0675170.000084840.08131964,298.11
0xA2E...189E
0xe6...ad60
07/18/202611:58:28 AMbuy$0.05274$0.0675230.000092510.08131970,114.69
0x575...F5c0
0x08...5a9d
07/18/202611:55:24 AMsell$32.06$0.0675070.056260.08131742.72M
0x068...8b2a
0xf7...526b
07/18/202611:12:47 AMbuy$0.07178$0.0675660.00012590.08132794,875.43
0x575...F5c0
0xef...6f8d
07/18/202610:36:35 AMsell$1.47$0.0675150.0025890.0813211.96M
0x6bf...823f
0xfc...03ee
07/18/202610:27:08 AMbuy$0.059$0.0675550.00010370.08132878,096.76
0xA2E...189E
0xaf...c0d6
07/18/202610:24:35 AMbuy$0.1431$0.0675510.00025180.081328189,600.18
0xaB1...E2bA
0x5d...3048
07/18/202610:23:49 AMsell$56.44$0.0675570.099250.08132874.69M
0xF5c...7eAD
0xf2...d0cb
07/18/20269:42:15 AMsell$31.99$0.0676130.056320.0813442.02M
0x068...8b2a
0x48...dc9c
07/18/20269:30:05 AMsell$0.04302$0.0676370.000075740.08134456,330.19
0x575...F5c0
0xc9...fd39
07/18/20269:30:03 AMsell$0.03958$0.0676370.000069690.08134451,825.58
0x575...F5c0
0x0e...a2ce
07/18/20269:24:53 AMbuy$49.71$0.0676440.087460.08134465.04M
0xc4B...052D
0x40...f6ff
07/17/20266:50:52 PMsell$3.46$0.067560.0061040.0813324.58M
0xA32...D375
0xa2...6328
07/17/20265:00:38 PMbuy$0.4386$0.067560.0007770.081339580,171.94
0xC68...1c38
0x36...2367
07/17/20264:40:33 PMbuy$0.3906$0.067540.00069360.081339517,986.91
0x7d3...AF1B
0x57...9a01
07/17/20264:15:25 PMbuy$0.04259$0.0675460.000075580.08133956,445.29
0xC68...1c38
0x92...f049
07/17/20263:41:57 PMbuy$0.03892$0.0675280.000069230.08133951,706.35
0x7d3...AF1B
0x0d...ef9e
07/17/20263:18:11 PMsell$0.3864$0.0674610.000690.081332517,864.4
0x7d3...AF1B
0x05...b701