WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069458
Price
0.081561 WBNB
TVL
$23,206.45
MKT CAP
$2M
5m
0%
1h
-1.32%
4h
-0.38%
24h
-1.65%
Share
TXNS
52
Buys
27
Sells
25
Volume
779
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.3B
Pooled WBNB:
$19.16

AI/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009458. AI price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $779.25. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,983,069.48. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $23,206.45. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $23,206.45.

The total transactions of AI/WBNB is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

AI/WBNB pool has a trading volume of $779.25 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001561, captured at 1:41 PM UTC.

The price of converting 1 AI to USD is $0.0000009458 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202612:52:29 PMsell$108.46$0.0694990.17910.081568114.19M
0xeE2...ef7A
0x45...2fe2
02/19/202612:52:29 PMbuy$0.04768$0.0694580.000078740.08156150,413.26
0x916...2F7F
0xf6...b28b
02/19/202612:39:15 PMsell$0.06329$0.0695850.00010450.08158366,025.77
0x7AF...195b
0xdf...8163
02/19/202612:27:25 PMsell$0.05813$0.0695850.000096030.08158360,648.43
0xC3f...FD1d
0xcd...8ba0
02/19/202612:24:36 PMsell$0.09625$0.0695850.0001590.081583100,420.58
0xE35...6fd2
0x58...c198
02/19/202612:24:36 PMsell$0.1627$0.0695850.00026880.081583169,784.1
0x7AF...195b
0xa2...68d7
02/19/202612:24:18 PMsell$0.8833$0.0696550.0014580.081594914,887.61
0x624...0235
0x8a...1da6
02/19/202612:24:18 PMsell$39.81$0.0696210.065740.08158841.38M
0xF5c...7eAD
0x93...bc23
02/19/202612:24:17 PMbuy$109.77$0.0696130.18120.081587114.19M
0xeE2...ef7A
0xd3...2739
02/19/202611:50:10 AMsell$0.04694$0.0694620.000077630.08156449,608.87
0xC3f...FD1d
0x19...89bd
02/19/202611:28:19 AMsell$0.04137$0.0694860.000068250.08156443,617.08
0xC3f...FD1d
0x05...4e3a
02/19/202611:14:44 AMsell$0.7069$0.0694940.0011650.081565744,580.75
0x7AF...195b
0x1c...fbbd
02/19/202611:09:27 AMbuy$0.9633$0.069540.0015880.0815721.01M
0xbC7...4007
0xb9...31e0
02/19/202611:05:37 AMbuy$0.5641$0.0695260.00093120.081572592,181.99
0x69c...873b
0xd7...97fc
02/19/20269:01:52 AMsell$0.06109$0.0694940.00010060.08156464,345.63
0x7AF...195b
0x70...4dc5
02/19/20268:44:24 AMsell$0.09323$0.069490.00015370.08156498,242.97
0xC3f...FD1d
0x0a...1475
02/19/20268:44:06 AMsell$0.1086$0.0694850.00017910.081564114,510.98
0x000...94BF
0x0e...0432
02/19/20268:28:28 AMsell$40.1$0.0695350.066030.0815742.06M
0xF5c...7eAD
0x44...b0c1
02/19/20268:28:25 AMsell$20.5$0.0695990.033750.0815821.36M
0x000...837b
0x0e...5a49
02/19/20268:28:25 AMbuy$95.85$0.0695850.15780.081578100M
0x11f...Fb7A
0x96...9954