WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067945
Price
0.08138 WBNB
TVL
$20,937.24
MKT CAP
$1.7M
5m
0%
1h
0.20%
4h
-4.43%
24h
5.41%
Share
TXNS
76
Buys
29
Sells
47
Volume
2K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.21B
Pooled WBNB:
$18.19

AI/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007945. AI price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,349.85. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,668,989.97. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $20,937.24. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $20,937.24.

The total transactions of AI/WBNB is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.

AI/WBNB pool has a trading volume of $2,349.85 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000000138, captured at 7:22 PM UTC.

The price of converting 1 AI to USD is $0.0000007945 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20266:57:21 PMbuy$2.5$0.0679450.0043570.081383.16M
0xBF5...3159
0x58...48c7
07/27/20266:25:58 PMbuy$0.1699$0.0679290.00029590.08138214,354.88
0xca1...b050
0x02...8e57
07/27/20264:52:29 PMbuy$0.1505$0.0678930.00026320.08138190,687.43
0xA2E...189E
0x1a...bd48
07/27/20264:52:29 PMbuy$0.09513$0.0678940.00016630.08138120,520.34
0xc5A...4099
0x7e...347f
07/27/20264:36:33 PMsell$0.1226$0.067860.00021420.081373155,983.43
0xbC3...F389
0x4f...66ae
07/27/20264:05:11 PMbuy$0.09537$0.0678520.00016760.08138121,450.44
0x102...593E
0x41...2b21
07/27/20264:05:10 PMsell$53.01$0.0678530.093190.0813867.51M
0x068...8b2a
0x3f...efd0
07/27/20263:53:00 PMbuy$0.3342$0.0679310.00058770.081394421,432.06
0xA2E...189E
0x17...4783
07/27/20263:53:00 PMbuy$0.1539$0.067930.00027060.081394194,076.07
0x575...F5c0
0x06...87e6
07/27/20263:52:04 PMbuy$0.4195$0.0679320.00073750.081394528,909.39
0xb6E...64e4
0x42...6c29
07/27/20263:52:04 PMbuy$0.2914$0.0679310.00051240.081394367,509.44
0xb6E...64e4
0x42...6c29
07/27/20263:52:04 PMsell$139.54$0.0679980.24530.081405174.47M
0x068...8b2a
0xf3...48ed
07/27/20263:42:03 PMbuy$21.94$0.0681250.038590.08142927.01M
0xb06...9130
0xf1...075c
07/27/20263:38:35 PMsell$100.38$0.0681330.17670.081431123.42M
0xe66...18c7
0x70...9b1d
07/27/20263:37:11 PMsell$0.4748$0.0683130.00083540.081462571,168.79
0xB5C...71eb
0x0c...0c0a
07/27/20263:37:11 PMsell$0.04407$0.0682180.000077550.08144653,627.53
0x581...6a30
0x56...b765
07/27/20263:37:11 PMsell$60.21$0.0682650.10590.08145472.85M
0xF5c...7eAD
0xdc...5b1e
07/27/20263:37:10 PMsell$0.4902$0.0683150.00086260.081463589,569.6
0x64C...4477
0x4d...0c78
07/27/20263:37:10 PMsell$0.4679$0.0683150.00082330.081463562,732.53
0x64C...4477
0x4d...0c78
07/27/20263:37:12 PMbuy$0.02001$0.068260.000035220.08145324,234.87
0x5Ec...8A06
0x82...58f2