WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051342
Price
0.081432 WBNB
TVL
$34,363.92
MKT CAP
$2.8M
5m
0%
1h
0.39%
4h
0.40%
24h
1.31%
Share
TXNS
55
Buys
37
Sells
18
Volume
820
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.77B
Pooled WBNB:
$18.33

AI/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of AI token on DEX PancakeSwap is $0.000001342. AI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $819.71. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,813,096.77. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $34,363.93. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $34,363.93.

The total transactions of AI/WBNB is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.

AI/WBNB pool has a trading volume of $819.71 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001432, captured at 11:30 AM UTC.

The price of converting 1 AI to USD is $0.000001342 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202610:59:07 AMsell$0.06257$0.0513420.000066770.08143246,609.27
0x7AF...195b
0x0b...0218
01/30/202610:56:52 AMsell$3.53$0.0513420.0037770.0814322.64M
0x152...0619
0xc3...b82f
01/30/202610:51:22 AMbuy$37.29$0.0513460.03980.08143727.69M
0xAeA...05fF
0x38...5e26
01/30/202610:32:41 AMsell$0.1824$0.0513370.00019460.081427136,408.48
0xc15...455F
0x24...0562
01/30/20269:18:37 AMbuy$0.5838$0.0513440.00062290.081434434,374.03
0x97c...3b26
0x29...2a53
01/30/20267:46:56 AMsell$0.125$0.0513370.00013330.08142693,482.64
0xC3f...FD1d
0xcb...5d93
01/30/20266:34:16 AMbuy$21.07$0.0513420.022480.08143215.7M
0x100...1362
0x4a...49b6
01/30/20265:57:11 AMsell$0.09763$0.0513340.00010410.08142373,186.85
0x7AF...195b
0xdf...df12
01/30/20265:47:36 AMbuy$10.24$0.0513390.010930.0814297.65M
0x6fD...002b
0x16...6fe6
01/30/20263:54:31 AMbuy$0.00002568$0.0513390.072740.08142819.17
0x9F4...dd19
0x16...e302
01/30/20263:43:23 AMsell$0.1137$0.0513320.00012130.08142185,374.92
0xC3f...FD1d
0x10...b758
01/30/20263:27:22 AMsell$0.2575$0.0513320.00027480.081421193,291.58
0x7AF...195b
0xe5...49ea
01/30/20262:32:50 AMsell$37.03$0.0513370.039520.08142627.7M
0xb23...F5d1
0x52...c7d4
01/30/20262:32:50 AMbuy$78.34$0.051340.08360.0814358.43M
0x720...534D
0xa3...b773
01/30/20262:32:50 AMbuy$0.06781$0.0513390.000072360.08142950,637.04
0x117...44ef
0x6b...bdd8
01/30/20262:32:50 AMbuy$49.14$0.051330.052430.0814236.93M
0x000...4b91
0xcc...96d1
01/30/20262:32:50 AMsell$12.3$0.0513330.013130.0814229.23M
0x117...44ef
0x6b...bdd8
01/30/20262:20:48 AMbuy$78.05$0.051320.083290.08140959.09M
0x720...534D
0x3e...08a2
01/29/202611:55:00 PMbuy$6.39$0.0513140.0068230.0814024.86M
0x5cf...6e82
0x7d...b96b
01/29/202610:38:07 PMbuy$0.1254$0.0513130.00013380.08140295,487.12
0xC3f...FD1d
0x31...826e