WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.068667
Price
0.081245 WBNB
TVL
$24,230.81
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.17%
24h
-0.74%
Share
TXNS
11
Buys
6
Sells
5
Volume
173
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.99B
Pooled WBNB:
$17.41

AI/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of AI token on DEX PancakeSwap is $0.0000008667. AI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $172.68. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,816,685.98. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,230.82. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,230.82.

The total transactions of AI/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

AI/WBNB pool has a trading volume of $172.68 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001245, captured at 2:54 AM UTC.

The price of converting 1 AI to USD is $0.0000008667 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20261:34:35 AMbuy$20.12$0.0686670.028920.08124523.21M
0x993...93e4
0xcc...4cdb
11/08/20261:29:07 AMbuy$0.4291$0.0686530.00061680.081243495,984.1
0xF24...6671
0xbd...2b50
11/07/20269:29:14 PMbuy$25.02$0.0686170.036040.08124129.04M
0x0C4...6dD9
0xdb...74f4
11/07/20269:29:00 PMsell$86.19$0.0686190.12410.081241100M
0xb8a...49DF
0x91...3bb1
11/07/20266:46:18 PMsell$0.4276$0.0687050.0006140.08125491,185.23
0x532...8E97
0x8d...74ef
11/07/20265:16:28 PMsell$5.51$0.0686870.0079370.081256.35M
0x6E4...0C36
0xf8...bafe
11/07/20265:11:32 PMsell$6.16$0.0686930.0088750.0812517.09M
0xe10...0eF6
0x0d...e121
11/07/202612:46:50 PMsell$3.25$0.06870.0046870.0812523.74M
0x100...D9BA
0xf8...cc81
11/07/202611:16:41 AMbuy$0.5006$0.0687520.00072040.081259572,030.85
0x802...d543
0xde...f574
11/07/202611:13:15 AMbuy$0.6192$0.0687530.00089090.081259707,465.77
0x136...c0d1
0x79...ec77
11/07/20266:49:37 AMbuy$24.42$0.0687320.035150.08125627.97M
0x7E1...DAe0
0x7e...222c
11/06/202610:47:57 PMsell$104.52$0.0687370.15050.081258119.62M
0x497...A452
0x01...6c7f
11/06/202610:15:55 PMbuy$140.26$0.0687660.20180.081261160M
0x6c1...9593
0xa1...e155
11/06/202610:11:42 PMsell$17.27$0.0686370.024850.08124220M
0x532...8E97
0xa2...09e4
11/06/20269:38:49 PMsell$3.44$0.068620.0049770.0812444M
0x0E5...6601
0xd2...2ed6
11/06/20268:04:57 PMbuy$2.75$0.0686860.0039720.081253.18M
0x98b...Dc5f
0x22...ebf4
11/06/20266:58:51 PMbuy$3.47$0.0686940.0050.081254M
0x0E5...6601
0x23...32d0
11/06/20266:25:25 PMsell$1.2$0.0686440.0017380.0812431.4M
0x9a7...e9FA
0xb1...2e6a
11/06/20266:15:50 PMsell$1.42$0.0686470.0020520.0812441.65M
0xeC4...a829
0xee...3762
11/06/20264:54:55 PMbuy$3$0.068720.0043010.081253.44M
0x100...D9BA
0xa2...85ef