WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067447
Price
0.081314 WBNB
TVL
$20,116.77
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.20%
24h
-3.19%
Share
TXNS
25
Buys
12
Sells
13
Volume
778
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.52B
Pooled WBNB:
$17.75

AI/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007447. AI price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $777.64. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,564,044.52. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $20,116.77. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $20,116.77.

The total transactions of AI/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

AI/WBNB pool has a trading volume of $777.64 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001314, captured at 11:14 AM UTC.

The price of converting 1 AI to USD is $0.0000007447 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/202611:09:23 AMsell$35.1$0.0674470.061970.08131447.14M
0xF7E...bbc5
0xbd...c807
07/24/20268:59:02 AMsell$8.25$0.0675040.014520.0813211M
0x532...8E97
0x92...8f9b
07/24/20268:28:09 AMsell$0.3266$0.0675140.00057450.081321434,712.75
0xBDb...f0d1
0x3f...e8f0
07/24/20267:30:13 AMsell$0.09704$0.0675380.00017010.081321128,740.77
0xED4...5f16
0x93...4968
07/24/20266:20:41 AMbuy$84.98$0.0674950.14930.081317113.38M
0x068...8b2a
0x27...91c2
07/24/20266:20:38 AMsell$48.31$0.0674310.08490.08130565.01M
0xF37...31FD
0xdf...669a
07/24/20265:42:54 AMsell$0.07119$0.0674430.00012550.08131295,655.63
0x575...F5c0
0xfe...7467
07/24/20265:00:07 AMbuy$32.3$0.0674580.056930.08131443.31M
0x068...8b2a
0xee...d608
07/24/20265:00:06 AMbuy$100.06$0.0674010.17630.081304135.2M
0xe66...18c7
0x8e...86ef
07/24/20265:00:04 AMsell$119.58$0.0673340.21070.081292163.03M
0x5dc...E5Db
0xf9...b20a
07/24/20265:00:04 AMsell$122.49$0.0675130.21590.081324163.03M
0x5dc...E5Db
0xf9...b20a
07/24/20265:00:05 AMbuy$0.4061$0.0672870.00071580.081284557,364.37
0x2e7...e267
0xc7...04b6
07/24/20265:00:06 AMbuy$24.41$0.0673060.043020.08128733.41M
0x936...95ed
0x4f...01fc
07/24/20265:00:05 AMbuy$0.3297$0.0672870.00058110.081284452,453.38
0x95E...01b3
0x89...6f11
07/24/20265:00:06 AMsell$24.78$0.0674160.043670.08130733.41M
0x93c...62FD
0xb7...1021
07/24/20265:00:05 AMbuy$0.5204$0.0672880.00091730.081284714,123.86
0x999...0515
0xc7...5836
07/24/20265:00:05 AMbuy$1.9$0.0672850.0033560.0812842.61M
0x2e7...e267
0xc7...04b6
07/23/20269:36:27 PMsell$57.53$0.0676470.10140.08134775.23M
0xF5c...7eAD
0xa4...bd00
07/23/20268:24:08 PMbuy$28.26$0.0677270.04970.08135836.58M
0x9af...600F
0x05...5331
07/23/20268:22:46 PMbuy$11.3$0.0676970.019880.08135314.69M
0x9af...600F
0xf9...83ac