WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069362
Price
0.081511 WBNB
TVL
$23,403.36
MKT CAP
$2M
5m
0%
1h
0.41%
4h
1.21%
24h
-3.25%
Share
TXNS
75
Buys
48
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.47B
Pooled WBNB:
$18.88

AI/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009362. AI price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,113.07. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,963,014.62. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $23,403.37. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $23,403.37.

The total transactions of AI/WBNB is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.

AI/WBNB pool has a trading volume of $1,113.07 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001511, captured at 12:54 PM UTC.

The price of converting 1 AI to USD is $0.0000009362 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202612:07:10 PMsell$0.1121$0.0693620.0001810.081511119,837.39
0x7AF...195b
0x0f...2b60
02/16/202612:04:49 PMbuy$49.68$0.0693710.080170.08151253.01M
0x764...57aD
0x09...109b
02/16/202611:58:00 AMbuy$1.24$0.0693240.0020170.0815051.34M
0xD49...C0B0
0xca...6b5d
02/16/202610:18:39 AMbuy$0.05615$0.0693130.000090770.08150560,290.14
0xC3f...FD1d
0x05...2b0f
02/16/202610:18:15 AMbuy$0.05111$0.0693140.000082620.08150554,875.14
0xC3f...FD1d
0x19...c9e2
02/16/202610:14:32 AMsell$6.15$0.069270.009950.0814986.64M
0x926...d8E9
0xba...9a11
02/16/202610:06:11 AMbuy$0.05557$0.0693160.000089910.08150759,656.12
0xC3f...FD1d
0xe4...30ce
02/16/20269:55:49 AMbuy$0.04701$0.0693220.0000760.08150750,428.42
0xC3f...FD1d
0x24...a317
02/16/20268:39:45 AMbuy$0.2209$0.069250.000360.081507238,903.13
0xB5C...4ec8
0x6f...10d5
02/16/20267:56:40 AMbuy$0.02073$0.069240.000033810.08150722,436.5
0xC3f...FD1d
0x02...6064
02/16/20267:03:44 AMbuy$1.97$0.069220.0032270.0815062.14M
0xe4F...0582
0x1a...5bf0
02/16/20264:24:37 AMbuy$0.0918$0.0692870.00014890.08150698,847.8
0xC3f...FD1d
0x01...2369
02/16/20263:54:17 AMbuy$0.04204$0.0692380.000068560.08150645,508.49
0x7AF...195b
0xa2...c400
02/16/20263:14:36 AMbuy$0.1901$0.0692340.00031010.081506205,900.76
0xC3f...FD1d
0xb3...a7a3
02/16/20262:24:00 AMbuy$0.03746$0.069250.000061010.08150640,502.58
0xC3f...FD1d
0x6d...72bc
02/16/20262:23:46 AMbuy$0.04258$0.0692490.000069350.08150646,038.75
0xC3f...FD1d
0x11...f2ff
02/16/20262:20:19 AMbuy$0.04988$0.0692540.00008120.08150653,905.65
0xC3f...FD1d
0x10...1061
02/16/20261:52:20 AMbuy$0.01156$0.0692510.000018820.08150612,498.77
0x7AF...195b
0xaf...5140
02/16/202612:49:02 AMbuy$0.6246$0.0692650.0010150.081506674,091.58
0xB5C...90b9
0x6d...bee5
02/16/202612:45:38 AMbuy$0.6504$0.0692520.0010580.081506703,020.96
0x7AF...195b
0x12...2ed3