WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069061
Price
0.081221 WBNB
TVL
$25,525.25
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.44%
24h
3.71%
Share
TXNS
76
Buys
32
Sells
44
Volume
3K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.12B
Pooled WBNB:
$17.2

AI/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009061. AI price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,524.58. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,898,753.37. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,525.25. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,525.25.

The total transactions of AI/WBNB is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.

AI/WBNB pool has a trading volume of $2,524.58 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001221, captured at 12:55 AM UTC.

The price of converting 1 AI to USD is $0.0000009061 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202611:19:49 PMbuy$0.5226$0.0690610.00070470.081221576,744.14
0x01E...24B0
0x94...03e6
10/26/202611:19:49 PMsell$78.42$0.0690710.10570.08122386.45M
0x068...8b2a
0xe5...9a7c
10/26/202611:07:10 PMbuy$0.2725$0.0691520.00036830.081236297,786.85
0xb3F...79de
0xe9...160f
10/26/202611:07:09 PMsell$49.92$0.0691420.067460.08123554.61M
0x0C4...6dD9
0xb0...1268
10/26/202611:03:59 PMbuy$4$0.0692230.0054110.0812464.34M
0x532...8E97
0xbb...97df
10/26/202611:00:44 PMsell$86.75$0.069260.11690.08124793.68M
0x068...8b2a
0x0a...b50b
10/26/202610:56:56 PMsell$25.61$0.0693420.034510.08125827.42M
0x0C4...6dD9
0x8c...454b
10/26/202610:55:35 PMsell$25.38$0.0693770.034210.08126327.07M
0x0C4...6dD9
0x0a...cfec
10/26/202610:54:14 PMsell$82.54$0.0694560.11120.08127487.28M
0x068...8b2a
0xbd...dd6e
10/26/202610:49:40 PMsell$20.23$0.0695330.027260.08128421.23M
0x0C4...6dD9
0x9a...f039
10/26/202610:46:24 PMbuy$50.05$0.0695590.067440.08128752.37M
0x0C4...6dD9
0xb0...4061
10/26/202610:46:00 PMsell$0.5993$0.0694770.00080730.081276632,341.46
0xb3F...79de
0x09...5eb0
10/26/202610:45:59 PMsell$0.719$0.0694790.00096860.081277758,551.74
0x333...F78b
0xb1...c5db
10/26/202610:45:59 PMsell$0.3299$0.0694780.00044440.081276348,091.42
0x095...3De7
0xab...45dc
10/26/202610:45:59 PMsell$0.5575$0.0694780.0007510.081276588,239.96
0x7b3...f2c3
0x5d...ffb6
10/26/202610:46:00 PMsell$0.38$0.0694760.00051190.081276401,045.23
0xb3F...79de
0xa8...e6e2
10/26/202610:45:59 PMsell$1.73$0.0694810.0023390.0812771.83M
0x333...F78b
0x9c...8f03
10/26/202610:45:59 PMbuy$100.01$0.0694570.13470.081274105.75M
0x65A...7675
0xec...9163
10/26/202610:44:03 PMbuy$59.99$0.0693420.080820.08125864.22M
0x65A...7675
0x9d...0758
10/26/202610:39:12 PMsell$63.26$0.069290.085290.08125268.1M
0xF5c...7eAD
0xc9...b134