Info about AI-WBNB pair
- Pooled AI:
- 12.19B
- Pooled WBNB:
- $19.47
AI/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009835. AI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $861.96. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,062,847.84. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,046.89. The AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/WBNB now?
The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,046.89.
How many transactions are there in the AI/WBNB pool in the last 24 hours?
The total transactions of AI/WBNB is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AI/WBNB pool in the last 24 hours?
AI/WBNB pool has a trading volume of $861.96 in the last 24 hours.
What is the exchange rate of 1 AI to WBNB?
The exchange rate of 1 AI to WBNB is 0.000000001592, captured at 9:48 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.0000009835 today.
AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:46:04 AM | sell | $0.09116 | $0.069835 | 0.0001476 | 0.081592 | 92,695.01 | 0x8f...cd19 | |
| 04/30/2026 | 9:08:25 AM | buy | $0.09122 | $0.069874 | 0.0001478 | 0.0816 | 92,384.25 | 0x84...ed5b | |
| 04/30/2026 | 5:21:37 AM | buy | $0.07353 | $0.069843 | 0.0001195 | 0.0816 | 74,708.87 | 0xb9...462d | |
| 04/30/2026 | 3:20:03 AM | buy | $0.04101 | $0.069886 | 0.00006641 | 0.0816 | 41,486.73 | 0x1c...c649 | |
| 04/30/2026 | 3:10:46 AM | sell | $39.65 | $0.069867 | 0.06423 | 0.081598 | 40.19M | 0x48...2fee | |
| 04/30/2026 | 2:30:50 AM | sell | $0.03567 | $0.069917 | 0.00005767 | 0.081603 | 35,972.54 | 0xbe...36d7 | |
| 04/30/2026 | 2:18:28 AM | sell | $0.01966 | $0.069937 | 0.00003173 | 0.081603 | 19,790.89 | 0x31...0645 | |
| 04/30/2026 | 2:07:46 AM | sell | $0.3488 | $0.069934 | 0.0005631 | 0.081603 | 351,197.62 | 0x69...a93e | |
| 04/30/2026 | 2:07:41 AM | buy | $33.79 | $0.069956 | 0.05454 | 0.081607 | 33.94M | 0x33...3390 | |
| 04/30/2026 | 1:43:30 AM | sell | $0.2325 | $0.069883 | 0.0003751 | 0.081594 | 235,239.41 | 0xd6...edf2 | |
| 04/30/2026 | 12:42:27 AM | sell | $0.03821 | $0.069874 | 0.0000617 | 0.081594 | 38,698.77 | 0x78...bd98 | |
| 04/29/2026 | 11:56:28 PM | sell | $0.06256 | $0.069846 | 0.0001013 | 0.081594 | 63,541.61 | 0x59...4f30 | |
| 04/29/2026 | 11:29:43 PM | sell | $0.05502 | $0.069844 | 0.00008912 | 0.081594 | 55,889.25 | 0xa7...0b4f | |
| 04/29/2026 | 10:56:49 PM | sell | $0.07372 | $0.069855 | 0.0001192 | 0.081594 | 74,807.86 | 0x5d...e79b | |
| 04/29/2026 | 10:49:51 PM | sell | $0.0986 | $0.069852 | 0.0001595 | 0.081594 | 100,077.44 | 0xc9...9b6a | |
| 04/29/2026 | 10:49:25 PM | sell | $0.3317 | $0.069853 | 0.0005368 | 0.081594 | 336,653.68 | 0x3d...f7a9 | |
| 04/29/2026 | 10:48:00 PM | sell | $0.185 | $0.069809 | 0.0003009 | 0.081594 | 188,683.73 | 0x8c...9e8c | |
| 04/29/2026 | 10:47:32 PM | sell | $0.2442 | $0.069857 | 0.0003952 | 0.081594 | 247,820.73 | 0x1e...ca4b | |
| 04/29/2026 | 10:47:34 PM | sell | $0.1303 | $0.069857 | 0.0002108 | 0.081594 | 132,212.85 | 0x66...01c6 | |
| 04/29/2026 | 10:47:21 PM | buy | $181.74 | $0.069759 | 0.2939 | 0.081578 | 186.22M | 0x3b...9358 |