WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051051
Price
0.081624 WBNB
TVL
$25,338.34
MKT CAP
$2.2M
5m
0%
1h
-1.05%
4h
-1.60%
24h
-6.12%
Share
TXNS
94
Buys
52
Sells
42
Volume
2K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.08B
Pooled WBNB:
$19.57

AI/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of AI token on DEX PancakeSwap is $0.000001051. AI price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,958.18. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,205,037.15. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,338.34. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,338.34.

The total transactions of AI/WBNB is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.

AI/WBNB pool has a trading volume of $1,958.18 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001624, captured at 3:47 PM UTC.

The price of converting 1 AI to USD is $0.000001051 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20263:26:30 PMbuy$0.07152$0.0510510.00011040.08162468,014.65
0x10e...139a
0x7e...bd21
03/18/20263:26:30 PMsell$6.88$0.0510460.010630.0816176.58M
0xcc5...3c46
0x74...5f37
03/18/20262:37:39 PMbuy$0.3406$0.0510620.00052110.081626320,482
0xC3f...FD1d
0x2e...1d4f
03/18/20261:56:21 PMsell$1.66$0.0510620.0025310.0816181.56M
0x173...3A4B
0x58...f2c1
03/18/20261:51:20 PMbuy$0.1059$0.0510690.00016120.08162699,124.96
0xC3f...FD1d
0x1c...73ba
03/18/20261:15:23 PMbuy$0.05881$0.051070.000089380.08162654,948.7
0xC3f...FD1d
0xb3...9194
03/18/202612:47:15 PMbuy$6.92$0.0510680.010530.0816256.48M
0x16d...BA96
0x06...849f
03/18/202611:20:41 AMsell$0.02017$0.0511010.000029990.08163718,320.29
0xC3f...FD1d
0x83...fec3
03/18/202611:11:27 AMsell$5.58$0.0511010.0082980.0816385.07M
0x18C...9E03
0x0d...b9c8
03/18/202610:45:40 AMbuy$44.98$0.0511030.066940.08164140.78M
0xcC7...DD0d
0x83...3d00
03/18/202610:41:58 AMbuy$0.0888$0.0511010.00013180.08163580,609.67
0x7AF...195b
0x31...9801
03/18/202610:26:19 AMbuy$0.04816$0.0511050.000071240.08163543,551.7
0xC3f...FD1d
0x5d...5bf5
03/18/20268:53:08 AMsell$21.99$0.0510990.03260.0816320M
0xaaa...D791
0xaf...d783
03/18/20266:54:19 AMbuy$0.05502$0.05110.000082040.08164149,989.97
0x7AF...195b
0xa8...954e
03/18/20266:29:22 AMbuy$0.1485$0.0511060.00022040.081641134,306.24
0xC3f...FD1d
0x28...6417
03/18/20266:29:14 AMbuy$0.1985$0.0511060.00029440.081641179,410.15
0x7AF...195b
0xae...6a9f
03/18/20266:29:07 AMbuy$0.2818$0.0511060.00041790.081641254,661.67
0x7AF...195b
0x0a...0f30
03/18/20266:29:04 AMbuy$0.9172$0.0511060.001360.08164828,828.59
0x36d...ecd2
0x11...48b5
03/18/20266:28:55 AMsell$233.79$0.051120.34660.081661208.65M
0xFDf...AC85
0x08...85ff
03/18/20266:14:37 AMsell$0.2165$0.0511320.00032330.08169191,232.25
0x7AF...195b
0x23...8cf8