WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069387
Price
0.081276 WBNB
TVL
$25,842.06
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
22
Buys
13
Sells
9
Volume
341
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.75B
Pooled WBNB:
$17.56

AI/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009387. AI price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $341.38. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,973,559.63. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,842.07. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,842.07.

The total transactions of AI/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

AI/WBNB pool has a trading volume of $341.38 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001276, captured at 3:25 AM UTC.

The price of converting 1 AI to USD is $0.0000009387 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20263:24:54 AMsell$15.15$0.0693870.02060.08127616.15M
0x5f2...c785
0xa7...5d70
09/07/20269:37:15 PMsell$0.8278$0.0694470.0011190.081277876,222.88
0x799...2392
0xa8...89f4
09/07/20267:19:37 PMbuy$2.93$0.0694990.0039720.0812843.09M
0xFf0...4517
0xc6...c31d
09/07/20266:56:24 PMsell$15.39$0.0694630.02080.08127816.27M
0xD71...11a9
0xb3...8e4a
09/07/20265:49:05 PMbuy$24.44$0.0695130.0330.08128425.7M
0x068...8b2a
0xda...9378
09/07/20263:25:34 PMsell$6.01$0.0694650.0081150.0812766.36M
0xdaF...da47
0x5b...c2d1
09/07/20262:24:24 PMbuy$8.96$0.0695410.012040.0812829.39M
0x329...A53f
0x79...5aad
09/07/20261:42:50 PMbuy$0.1332$0.0695590.00017850.081281139,347.35
0xdbD...c515
0x5a...6c53
09/07/20261:40:07 PMbuy$0.1331$0.0695540.00017850.081281139,350.18
0xb66...5f9e
0x00...dfe2
09/07/20261:38:04 PMbuy$0.1656$0.0695450.00022230.081281173,491.37
0xe73...9BBF
0xbd...e678
09/07/20261:37:24 PMbuy$0.1072$0.0695390.00014390.081281112,382.05
0x10B...AdA6
0x08...8d9f
09/07/20261:23:16 PMsell$37.47$0.0695450.050190.08127839.26M
0x0A4...cf36
0xee...35f3
09/07/20261:04:19 PMbuy$8.73$0.0696160.011690.0812879.08M
0x19B...5a1F
0x14...d9c4
09/07/202611:40:30 AMbuy$100.59$0.0695030.13510.081277105.85M
0x068...8b2a
0x74...bb02
09/07/202611:40:27 AMbuy$0.2026$0.069430.00027220.081267214,836.27
0x12F...b25A
0x79...1d52
09/07/202611:04:07 AMbuy$24.69$0.0694030.033220.08126426.26M
0x068...8b2a
0x7a...269a
09/07/202611:04:04 AMsell$36.76$0.0693650.049450.08125939.26M
0x0A4...cf36
0xbe...95a2
09/07/20268:51:18 AMbuy$0.02367$0.0694370.000031840.08126925,082.75
0x423...4EeB
0x80...676a
09/07/20268:32:13 AMsell$9.39$0.0693990.012640.08126410M
0x3FE...9C92
0x94...e554
09/07/20264:27:59 AMsell$12.18$0.0694890.016250.08126612.84M
0x7dF...9903
0xf5...b516