WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051037
Price
0.081604 WBNB
TVL
$25,214.8
MKT CAP
$2.2M
5m
0%
1h
0.38%
4h
-0.74%
24h
1.43%
Share
TXNS
20
Buys
10
Sells
10
Volume
266
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.18B
Pooled WBNB:
$19.49

AI/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of AI token on DEX PancakeSwap is $0.000001037. AI price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $266.37. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,177,075.45. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,214.80. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,214.80.

The total transactions of AI/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

AI/WBNB pool has a trading volume of $266.37 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001604, captured at 3:46 PM UTC.

The price of converting 1 AI to USD is $0.000001037 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20263:07:45 PMbuy$0.08919$0.0510370.00013790.08160485,981.6
0x7AF...195b
0xa4...a86f
05/09/20262:31:38 PMsell$0.2927$0.0510330.00045210.081596283,288.19
0xc11...7777
0x99...32c1
05/09/20261:35:26 PMsell$15.62$0.0510370.024060.08159815.06M
0xBdf...Fd9F
0xaa...d756
05/09/202611:53:47 AMsell$0.03783$0.0510350.000058440.081636,528.33
0x7AF...195b
0x52...a184
05/09/202611:43:36 AMbuy$9.1$0.0510450.0140.0816068.71M
0xc1A...A99C
0x14...d171
05/09/202610:36:39 AMsell$1.03$0.0510360.0015970.0815971,000,000
0x707...1322
0xdc...46b5
05/09/202610:34:54 AMsell$1.03$0.0510370.0015980.0815981,000,000
0x707...1322
0x1b...b098
05/09/20269:51:37 AMsell$0.05856$0.0510380.000090120.08159856,390.26
0x7AF...195b
0x1d...f15d
05/09/20269:51:37 AMbuy$0.0779$0.0510430.00011980.08160674,639.78
0xB5C...a6cC
0xfa...fbf7
05/09/20268:32:28 AMsell$0.01844$0.0510390.000028340.08159817,737.22
0xC3f...FD1d
0x55...0b63
05/09/20268:12:56 AMbuy$17.42$0.0510420.026810.08160416.71M
0xf01...a2A3
0x13...1ad2
05/09/20267:41:01 AMsell$0.08514$0.0510360.00013090.08159382,135.7
0x7AF...195b
0xac...57d2
05/09/20267:32:36 AMbuy$30$0.051040.046080.08159828.84M
0xd77...599f
0x42...1b57
05/09/20261:23:25 AMbuy$19.99$0.0510380.030660.08159119.26M
0x3BB...948B
0xe3...4fcc
05/09/202612:38:44 AMsell$0.1538$0.0510310.00023590.081581149,205.81
0x7AF...195b
0x66...9235
05/08/20269:47:49 PMbuy$9.93$0.051030.015290.0815889.63M
0x0ec...A387
0xef...c578
05/08/20269:01:50 PMbuy$58.98$0.0510210.09120.08157957.75M
0x4Db...c6dB
0xa9...807d
05/08/20268:35:54 PMsell$91.14$0.0510210.14050.08157589.23M
0x32e...1A48
0xf0...2a02
05/08/20265:15:14 PMbuy$11$0.0510240.01710.08159310.73M
0xe04...ecb9
0x26...738e
05/08/20263:42:40 PMbuy$0.2552$0.0510220.00039720.081592249,510.75
0x407...d437
0x0d...cd43