WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.066521
Price
0.081075 WBNB
TVL
$19,467.85
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.96%
24h
-1.41%
Share
TXNS
25
Buys
11
Sells
14
Volume
104
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.89B
Pooled WBNB:
$16.05

AI/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of AI token on DEX PancakeSwap is $0.0000006521. AI price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $103.72. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,369,686.92. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $19,467.86. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $19,467.86.

The total transactions of AI/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

AI/WBNB pool has a trading volume of $103.72 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001075, captured at 6:52 PM UTC.

The price of converting 1 AI to USD is $0.0000006521 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20265:29:40 PMsell$0.074906$0.0665210.01080940.0810750.07523
0xFDf...AC85
0xc6...baf2
06/14/20263:56:13 PMsell$29.71$0.0665620.048860.08107945.29M
0x220...c7aD
0x64...87a9
06/14/20263:05:00 PMbuy$9.99$0.0665960.016470.08108615.16M
0xa44...eD19
0x6c...d7ba
06/14/20263:02:33 PMsell$8.82$0.0665610.014530.08108113.45M
0xC49...80A9
0x0b...112b
06/14/20262:16:37 PMbuy$0.05887$0.0666520.000096250.08108788,504.16
0x7AF...195b
0x37...d69b
06/14/20262:05:40 PMsell$0.6514$0.0666170.0010650.081082984,359.21
0xc4B...052D
0xa5...8edf
06/14/20262:05:08 PMsell$0.008757$0.0666180.000014320.08108213,232.56
0x7AF...195b
0x72...6114
06/14/20261:41:51 PMbuy$1.48$0.0666510.002430.0810872.23M
0xF13...1350
0xf5...2806
06/14/20261:16:19 PMsell$16.38$0.0666280.026780.08108324.71M
0x532...8E97
0x69...f7c1
06/14/20261:01:04 PMsell$0.09504$0.0666380.00015540.081085143,166.61
0x7AF...195b
0xfd...f7f2
06/14/20261:01:01 PMsell$0.03611$0.0666410.000059020.08108554,376.78
0xC3f...FD1d
0x97...5b42
06/14/202612:58:32 PMsell$0.04898$0.0666360.000080110.08108573,803.62
0xC3f...FD1d
0x75...ce59
06/14/202611:05:23 AMbuy$1.79$0.0666710.002930.081092.69M
0x85D...843f
0xf5...b67a
06/14/202610:26:21 AMbuy$9.73$0.0666760.015880.08108914.58M
0x7B6...5c46
0xca...7f78
06/14/20268:21:18 AMsell$0.009171$0.0666160.000015010.08108313,861.71
0x7aB...4754
0x6d...8905
06/14/20268:17:30 AMbuy$0.04132$0.0666520.000067620.08108862,125.81
0x7aB...4754
0x01...d314
06/14/20268:16:09 AMbuy$0.1735$0.0666520.00028390.081088260,899.35
0x7aB...4754
0x8d...e48f
06/14/20268:15:08 AMbuy$0.03219$0.0666470.000052720.08108848,438.59
0x7aB...4754
0x96...17dc
06/14/20263:47:53 AMsell$0.0559$0.06660.000091720.08108284,692.41
0xB5C...eff6
0x16...d02b
06/14/20263:47:52 AMbuy$0.05895$0.0666330.000096730.08108888,872.03
0x7AF...195b
0xff...9320