WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.05109
Price
0.081667 WBNB
TVL
$25,940.32
MKT CAP
$2.3M
5m
0%
1h
1.37%
4h
0.25%
24h
5.85%
Share
TXNS
256
Buys
105
Sells
151
Volume
6K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
11.99B
Pooled WBNB:
$19.83

AI/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of AI token on DEX PancakeSwap is $0.00000109. AI price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $6,426.84. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,289,151.85. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,940.32. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,940.32.

The total transactions of AI/WBNB is 256 in the last 24 hours, 105 of which are buy transactions, and 151 are sales transactions.

AI/WBNB pool has a trading volume of $6,426.84 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001667, captured at 3:52 PM UTC.

The price of converting 1 AI to USD is $0.00000109 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20263:52:12 PMsell$137.96$0.051090.21090.081667126.49M
0x497...A452
0x60...9e3f
05/12/20263:42:48 PMsell$0.1772$0.0510980.00027180.081685161,296.79
0x7AF...195b
0x59...d956
05/12/20263:41:22 PMsell$0.1331$0.0510990.0002040.081685121,059.32
0xC3f...FD1d
0x0e...2862
05/12/20263:34:34 PMsell$0.2016$0.05110.00030890.081685183,323.66
0x7AF...195b
0xd0...e821
05/12/20263:34:21 PMbuy$186.91$0.0510890.28630.081669171.52M
0x1B3...cA64
0x03...4841
05/12/20262:58:17 PMbuy$0.6726$0.0510750.0010280.081645625,162.25
0x7AF...195b
0x38...81ec
05/12/20261:50:09 PMbuy$0.0376$0.0510850.000057020.08164534,649.71
0xC3f...FD1d
0x74...aaa2
05/12/20261:31:34 PMbuy$9.39$0.0510870.01420.0816448.64M
0xa04...32d6
0x6d...3d3a
05/12/20261:12:18 PMbuy$0.1507$0.0510880.00022760.081643138,541.49
0x7AF...195b
0x44...e9a8
05/12/20261:12:14 PMbuy$0.1467$0.0510880.00022160.081643134,852.29
0xB5C...a6cC
0x88...059e
05/12/20261:12:15 PMbuy$0.08541$0.0510880.00012890.08164378,491.95
0xB5C...a6cC
0x15...d786
05/12/20261:12:14 PMbuy$0.03028$0.0510880.000045730.08164327,833.75
0xe2b...89b1
0xd9...d0fb
05/12/20261:12:13 PMbuy$0.2951$0.0510880.00044570.081643271,266.2
0xC3f...FD1d
0xdf...6b6e
05/12/20261:12:00 PMbuy$0.01207$0.0510870.000018230.08164311,099.17
0x472...1D49
0xea...4240
05/12/20261:12:00 PMbuy$0.4205$0.0510870.00063510.081643386,573.89
0x113...94CB
0x4d...3bdf
05/12/20261:11:56 PMbuy$0.1349$0.0510870.00020370.081643124,006.99
0xC3f...FD1d
0xb0...7b66
05/12/20261:11:53 PMsell$142.48$0.0510940.21510.081652130.18M
0x497...A452
0x07...fc6d
05/12/202611:24:13 AMsell$28.48$0.0511070.043060.08167425.72M
0x497...A452
0x5c...1714
05/12/202611:19:28 AMsell$29.47$0.0511130.044520.08168126.47M
0x7E8...aFc5
0x50...9af6
05/12/202611:14:45 AMsell$0.103$0.0511160.00015550.08168592,272.73
0x7AF...195b
0xcb...9e41