WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051042
Price
0.08169 WBNB
TVL
$24,662.26
MKT CAP
$2.2M
5m
0%
1h
-1.06%
4h
3.72%
24h
6.20%
Share
TXNS
53
Buys
16
Sells
37
Volume
759
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
11.86B
Pooled WBNB:
$20

AI/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of AI token on DEX PancakeSwap is $0.000001042. AI price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $758.66. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,186,085.80. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,662.27. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,662.27.

The total transactions of AI/WBNB is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.

AI/WBNB pool has a trading volume of $758.66 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000000169, captured at 10:25 AM UTC.

The price of converting 1 AI to USD is $0.000001042 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/202610:17:14 AMbuy$0.09617$0.0510420.00015590.0816992,281.42
0x7AF...195b
0xe8...bf77
05/01/20269:49:39 AMsell$71.69$0.0510430.11620.08169168.72M
0xcF5...5ee4
0x09...2a6a
05/01/20269:48:56 AMsell$47.41$0.0510530.076880.08170845.01M
0xF5c...7eAD
0x01...5b12
05/01/20269:49:04 AMsell$0.04601$0.0510490.000074610.08170143,849.16
0x8AD...E63E
0x0b...5157
05/01/20269:48:50 AMsell$1.25$0.0510580.0020370.0817151.19M
0x475...0a60
0x9a...8657
05/01/20269:48:50 AMsell$3.17$0.0510580.0051390.0817162.99M
0x475...0a60
0x9a...8657
05/01/20269:48:50 AMsell$0.9319$0.0510570.001510.081715880,855.26
0x9d6...ca34
0x1a...0102
05/01/20269:48:49 AMsell$1.27$0.0510590.0020670.0817161.2M
0xDdA...6577
0x54...ef36
05/01/20269:48:50 AMsell$0.4024$0.0510570.00065230.081714380,407.63
0x7ee...3604
0xf1...7b48
05/01/20269:48:50 AMsell$0.2405$0.0510570.000390.081714227,453.41
0x7ee...3604
0xf1...7b48
05/01/20269:48:49 AMbuy$313.12$0.0510370.50750.081682301.7M
0x1B3...cA64
0x7a...886a
05/01/20269:48:50 AMsell$0.5214$0.0510580.00084520.081715492,740.82
0xB06...7fE6
0xd1...ef4b
05/01/20269:48:50 AMsell$0.4459$0.0510580.00072290.081715421,471.92
0xB06...7fE6
0xd1...ef4b
05/01/20269:48:49 AMsell$0.6249$0.0510590.0010130.081716590,117.65
0xDdA...6577
0x54...ef36
05/01/20268:15:52 AMbuy$15.28$0.0510120.024710.08163815.09M
0xE64...Fb86
0x20...0de9
05/01/20267:59:26 AMbuy$0.02037$0.051010.0000330.08163620,171.54
0xC22...C839
0x31...663f
05/01/20267:59:26 AMbuy$0.02591$0.051010.000041960.08163625,647.21
0xE8D...80fb
0xe3...2bee
05/01/20267:49:31 AMbuy$0.3475$0.0510090.00056310.081636344,229.2
0xb11...dE34
0xd4...93cd
05/01/20267:49:31 AMsell$0.03586$0.0510040.000058110.08162735,699.01
0xB5C...A42a
0xd3...6265
05/01/20267:07:51 AMsell$15.4$0.0510040.024980.08162915.33M
0xd60...9c1e
0x46...f3b3