WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.052219
Price
0.08247 WBNB
TVL
$43,067.77
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.74%
24h
2.16%
Share
TXNS
31
Buys
18
Sells
13
Volume
784
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
9.67B
Pooled WBNB:
$23.96

AI/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of AI token on DEX PancakeSwap is $0.000002219. AI price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $784.18. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $4,640,604.45. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $43,067.78. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $43,067.78.

The total transactions of AI/WBNB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

AI/WBNB pool has a trading volume of $784.18 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000000247, captured at 3:46 PM UTC.

The price of converting 1 AI to USD is $0.000002219 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20252:26:40 PMbuy$120.46$0.0522190.1340.0824754.27M
0x9E7...9193
0x55...3217
11/28/20252:24:12 PMsell$27.49$0.0521970.030620.08244712.51M
0x454...53D1
0xaa...a11a
11/28/202511:17:20 AMsell$0.5207$0.0521750.00058680.082451239,400
0x7Ec...6563
0x04...b94d
11/28/202510:55:08 AMbuy$4.41$0.0522080.0049230.0824632M
0xbd7...56B5
0xcc...c7bf
11/28/202510:34:54 AMsell$10.84$0.0521810.012180.0824514.97M
0xDa9...8B9b
0xc6...f9dd
11/28/20259:41:18 AMsell$4.04$0.0521830.004550.0824531.85M
0xe20...Ce3A
0x6d...8f8e
11/28/20259:31:10 AMsell$11.12$0.0521960.012430.0824545.07M
0xc1e...4A1b
0x17...71c1
11/28/20259:19:25 AMsell$27.47$0.0521880.030870.08245912.55M
0xb82...a894
0xea...c5da
11/28/20258:52:48 AMbuy$38.87$0.052210.043430.0824717.58M
0x4f7...f8F2
0x45...a09a
11/28/20257:02:03 AMbuy$20.84$0.0521970.023370.0824639.49M
0x4f7...f8F2
0x28...4ca9
11/28/20256:34:52 AMsell$0.2652$0.0521780.00029810.082448121,768.77
0x8D8...79F7
0x23...84ce
11/28/20256:20:50 AMsell$3.42$0.0521810.0038470.0824491.57M
0x902...A4C5
0x4c...00fc
11/28/20255:51:32 AMbuy$33.95$0.0521940.038030.08245815.47M
0x148...BaB8
0xa1...f47b
11/28/20251:04:14 AMsell$103.41$0.0522040.1150.08245346.9M
0x622...9F48
0x62...d375
11/27/202511:48:23 PMsell$0.04717$0.0521970.000052930.08246521,469.26
0x961...3118
0xa3...492d
11/27/202510:13:31 PMsell$38.07$0.0522050.042630.0824717.26M
0x3b6...91ca
0x45...50b7
11/27/20258:35:43 PMsell$0.1496$0.0522190.00016680.08247467,426.64
0x695...F122
0xc3...8a7d
11/27/20258:35:36 PMbuy$99.26$0.052220.11060.08247544.7M
0xC24...4985
0x75...ccc2
11/27/20257:55:33 PMbuy$5.88$0.0521990.0065920.0824632.68M
0xE6C...3bC2
0x86...f97b
11/27/20257:34:06 PMbuy$38.88$0.0521950.043540.08245817.71M
0x4f7...f8F2
0xb5...e546