WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067821
Price
0.081358 WBNB
TVL
$20,771.33
MKT CAP
$1.6M
5m
0%
1h
0.03%
4h
0.03%
24h
2.15%
Share
TXNS
57
Buys
27
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.31B
Pooled WBNB:
$18.03

AI/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007821. AI price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,315.06. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,642,734.52. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $20,771.33. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $20,771.33.

The total transactions of AI/WBNB is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

AI/WBNB pool has a trading volume of $1,315.06 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001358, captured at 3:43 PM UTC.

The price of converting 1 AI to USD is $0.0000007821 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20263:00:34 PMbuy$0.2597$0.0678210.00045120.081358332,132.43
0x1fE...65d7
0xc2...77cd
07/21/20262:52:50 PMbuy$0.08629$0.0678240.00014980.081358110,295.7
0xED4...5f16
0xec...0017
07/21/20262:28:22 PMbuy$0.4071$0.0678080.00070810.081358521,342.55
0x8D3...374d
0x41...37b6
07/21/20262:20:17 PMbuy$0.1103$0.0678180.00019170.081358141,184.8
0xED4...5f16
0xed...b170
07/21/20262:20:13 PMbuy$0.5699$0.0678170.00099020.081358729,069.39
0xBDb...f0d1
0x31...14ce
07/21/20262:20:06 PMsell$2.84$0.0677820.0049410.0813513.66M
0xBd0...c9F0
0xbc...502b
07/21/20262:20:06 PMsell$44.46$0.0678170.077230.08135756.88M
0xBd0...c9F0
0xbc...502b
07/21/202610:36:07 AMbuy$0.1229$0.0679380.00021220.08137154,842.63
0xA2E...189E
0x09...83b6
07/21/202610:35:47 AMbuy$0.1765$0.0679380.00030480.08137222,405.92
0xA2E...189E
0xec...e2a7
07/21/202610:24:42 AMbuy$0.1237$0.0679280.00021390.08137156,101.61
0xA2E...189E
0x94...8168
07/21/202610:23:30 AMbuy$0.1166$0.067930.00020150.08137147,044.23
0xA2E...189E
0xa5...6383
07/21/202610:13:25 AMbuy$0.5235$0.0679340.00090430.08137659,900.61
0xEe3...Ecba
0x99...2106
07/21/202610:13:24 AMsell$73.86$0.0679490.12750.08137292.92M
0x068...8b2a
0xa1...6abc
07/21/202610:13:24 AMbuy$0.492$0.0679330.00084980.08137620,206.85
0x4a2...3bf0
0xac...67a8
07/21/202610:13:06 AMbuy$0.124$0.0680450.00021420.081389154,184.1
0xED4...5f16
0x0e...37ea
07/21/202610:13:03 AMbuy$0.128$0.0680430.00022120.081389159,235.33
0xA2E...189E
0x05...0eea
07/21/202610:12:40 AMbuy$0.217$0.0680450.00037490.081389269,836.57
0xA2E...189E
0xb8...4d28
07/21/202610:06:15 AMsell$82.06$0.0680730.14160.081393101.66M
0x068...8b2a
0xe1...7831
07/21/202610:03:37 AMbuy$0.09634$0.0681770.00016620.081411117,809.58
0xA2E...189E
0x39...9131
07/21/20269:50:53 AMbuy$0.06197$0.0681710.0001070.08141175,849.78
0xA2E...189E
0xfc...97fd