WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.068962
Price
0.081209 WBNB
TVL
$25,379.04
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
49
Buys
29
Sells
20
Volume
2K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.19B
Pooled WBNB:
$17.12

AI/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of AI token on DEX PancakeSwap is $0.0000008962. AI price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,911.08. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,878,123.03. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,379.04. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,379.04.

The total transactions of AI/WBNB is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

AI/WBNB pool has a trading volume of $1,911.08 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001209, captured at 12:25 AM UTC.

The price of converting 1 AI to USD is $0.0000008962 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20269:32:09 PMbuy$1.11$0.0689620.0014990.0812091.24M
0xC5A...754E
0xee...85e5
10/23/20265:18:45 PMsell$4.96$0.0689970.006640.0812035.52M
0xA32...D375
0x4c...4b0b
10/23/20263:34:22 PMbuy$0.891$0.0690.001190.081202989,968.42
0xCdF...dddE
0x85...6c81
10/23/20262:19:10 PMsell$25.53$0.0689280.034280.08119828.6M
0x0C4...6dD9
0xb8...2b7d
10/23/20261:55:29 PMbuy$25.02$0.0690090.033470.08120427.78M
0x0C4...6dD9
0xf0...b10e
10/23/20261:12:39 PMbuy$49.03$0.0689360.065740.08119854.87M
0x0C4...6dD9
0xe0...b211
10/23/20261:12:40 PMsell$0.4589$0.0689260.00061530.081196514,202.16
0x761...b419
0x67...37a9
10/23/20261:12:41 PMsell$0.4442$0.0689250.00059550.081196497,754.08
0xa5A...BBE2
0x99...1349
10/23/20261:12:27 PMbuy$31.1$0.0688810.04170.0811935.03M
0x068...8b2a
0xcf...ad23
10/23/20261:05:45 PMsell$24.89$0.0688330.033370.08118428.18M
0x0C4...6dD9
0x1b...83c4
10/23/20261:02:33 PMbuy$25.02$0.0688780.033540.08118928.19M
0x0C4...6dD9
0xfa...59ec
10/23/20261:02:27 PMbuy$40.78$0.0688290.054680.08118346.2M
0x497...A452
0x97...dca3
10/23/202612:57:22 PMbuy$42.17$0.0687730.056530.08117648.07M
0x497...A452
0x0e...0d5c
10/23/202612:57:20 PMbuy$25.02$0.0687260.033540.08116928.68M
0x0C4...6dD9
0x0a...4bcd
10/23/202612:15:28 PMsell$6.01$0.0686770.008050.0811626.93M
0x2A1...52f1
0x87...e0fb
10/23/202612:15:24 PMsell$5.98$0.0686850.0080220.0811636.9M
0xc0f...06B1
0xda...68ae
10/23/202611:58:44 AMbuy$0.5315$0.0685280.00071180.081142623,338.74
0x999...0515
0x24...257d
10/23/202611:58:44 AMbuy$0.7897$0.0685270.0010570.081141926,135.31
0x999...0515
0x8f...1a56
10/23/202611:58:44 AMsell$312.61$0.0686980.41860.081164359.41M
0xcF5...5ee4
0xa0...4124
10/23/202611:58:44 AMbuy$149.36$0.068630.20.081155173.07M
0xcF5...5ee4
0x4b...48b9