WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069835
Price
0.081592 WBNB
TVL
$24,046.89
MKT CAP
$2.1M
5m
0%
1h
-0.40%
4h
-0.40%
24h
-0.06%
Share
TXNS
50
Buys
16
Sells
34
Volume
862
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.19B
Pooled WBNB:
$19.47

AI/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009835. AI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $861.96. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,062,847.84. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,046.89. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,046.89.

The total transactions of AI/WBNB is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.

AI/WBNB pool has a trading volume of $861.96 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001592, captured at 9:48 AM UTC.

The price of converting 1 AI to USD is $0.0000009835 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20269:46:04 AMsell$0.09116$0.0698350.00014760.08159292,695.01
0xC3f...FD1d
0x8f...cd19
04/30/20269:08:25 AMbuy$0.09122$0.0698740.00014780.081692,384.25
0xC3f...FD1d
0x84...ed5b
04/30/20265:21:37 AMbuy$0.07353$0.0698430.00011950.081674,708.87
0x7AF...195b
0xb9...462d
04/30/20263:20:03 AMbuy$0.04101$0.0698860.000066410.081641,486.73
0x7AF...195b
0x1c...c649
04/30/20263:10:46 AMsell$39.65$0.0698670.064230.08159840.19M
0x497...A452
0x48...2fee
04/30/20262:30:50 AMsell$0.03567$0.0699170.000057670.08160335,972.54
0x391...A74c
0xbe...36d7
04/30/20262:18:28 AMsell$0.01966$0.0699370.000031730.08160319,790.89
0xC3f...FD1d
0x31...0645
04/30/20262:07:46 AMsell$0.3488$0.0699340.00056310.081603351,197.62
0x8AD...E63E
0x69...a93e
04/30/20262:07:41 AMbuy$33.79$0.0699560.054540.08160733.94M
0x1ac...0d1F
0x33...3390
04/30/20261:43:30 AMsell$0.2325$0.0698830.00037510.081594235,239.41
0x4D9...47B4
0xd6...edf2
04/30/202612:42:27 AMsell$0.03821$0.0698740.00006170.08159438,698.77
0xe0D...58b5
0x78...bd98
04/29/202611:56:28 PMsell$0.06256$0.0698460.00010130.08159463,541.61
0xC3f...FD1d
0x59...4f30
04/29/202611:29:43 PMsell$0.05502$0.0698440.000089120.08159455,889.25
0xC3f...FD1d
0xa7...0b4f
04/29/202610:56:49 PMsell$0.07372$0.0698550.00011920.08159474,807.86
0x7AF...195b
0x5d...e79b
04/29/202610:49:51 PMsell$0.0986$0.0698520.00015950.081594100,077.44
0xC3f...FD1d
0xc9...9b6a
04/29/202610:49:25 PMsell$0.3317$0.0698530.00053680.081594336,653.68
0x8AD...E63E
0x3d...f7a9
04/29/202610:48:00 PMsell$0.185$0.0698090.00030090.081594188,683.73
0x7AF...195b
0x8c...9e8c
04/29/202610:47:32 PMsell$0.2442$0.0698570.00039520.081594247,820.73
0xC3f...FD1d
0x1e...ca4b
04/29/202610:47:34 PMsell$0.1303$0.0698570.00021080.081594132,212.85
0xC3f...FD1d
0x66...01c6
04/29/202610:47:21 PMbuy$181.74$0.0697590.29390.081578186.22M
0x497...A452
0x3b...9358