WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067439
Price
0.081219 WBNB
TVL
$20,928.2
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
47
Buys
19
Sells
28
Volume
773
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.04B
Pooled WBNB:
$17.15

AI/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007439. AI price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $772.50. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,562,959.64. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $20,928.20. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $20,928.20.

The total transactions of AI/WBNB is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.

AI/WBNB pool has a trading volume of $772.50 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001219, captured at 11:27 PM UTC.

The price of converting 1 AI to USD is $0.0000007439 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20265:17:01 PMsell$4.49$0.0674390.0073640.0812196.04M
0x390...Bb30
0xac...1dd8
08/11/20264:18:04 PMsell$71.09$0.0674810.11670.08122895.03M
0xf58...8e3D
0xa6...3b6d
08/11/20263:27:42 PMbuy$15.11$0.0675590.024820.08124120M
0x3B8...3978
0xab...deb2
08/11/20262:42:20 PMbuy$6.15$0.067560.010080.0812388.14M
0xAD1...F1FB
0xb5...51ce
08/11/20262:27:45 PMsell$0.1466$0.0675130.00024040.081231195,218.97
0xf8C...faBE
0xb3...da1b
08/11/20262:27:46 PMsell$0.04787$0.0675130.000078480.08123163,725.67
0x823...c14c
0x5e...be26
08/11/20262:12:30 PMbuy$8.93$0.0675540.014620.08123611.82M
0xAD1...F1FB
0x04...b819
08/11/20262:03:11 PMsell$15.04$0.0675210.024620.08123120M
0xEcF...F05A
0x45...02ca
08/11/20261:56:45 PMsell$39.2$0.0675730.064080.08123751.78M
0x068...8b2a
0xab...8864
08/11/20261:46:39 PMbuy$0.2092$0.0676330.00034210.081248274,071.55
0x000...5712
0x12...067b
08/11/20261:40:03 PMsell$0.3298$0.0675910.00053970.081242434,505.32
0xE31...3029
0x63...9800
08/11/20261:40:01 PMbuy$0.7051$0.0676270.0011540.081248924,366.72
0x75F...1395
0xe7...6b62
08/11/20261:40:00 PMsell$1.24$0.067590.0020330.0812421.64M
0x2e7...e267
0x07...b688
08/11/20261:38:35 PMsell$0.8592$0.0675890.0014060.0812421.13M
0x5b2...c477
0xea...af00
08/11/20261:37:46 PMsell$0.7537$0.0675930.0012330.081242992,643.54
0x26b...d80A
0x41...7fff
08/11/20261:37:02 PMsell$1.6$0.0675890.0026210.0812432.11M
0xE79...1a26
0x43...6515
08/11/20261:33:24 PMbuy$91.33$0.067580.14920.081238120.49M
0xbb4...fC30
0x02...d27f
08/11/202611:18:34 AMbuy$0.09357$0.0674550.00015410.081228125,507.44
0xB53...dA96
0x80...d303
08/11/202610:56:56 AMbuy$0.1975$0.0674660.00032480.081228264,557.66
0x141...9c73
0x82...c6ac
08/11/202610:40:02 AMbuy$0.04791$0.067460.000078850.08122764,217.82
0xC4e...9719
0x15...18f6