WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051005
Price
0.081633 WBNB
TVL
$24,265.54
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
43
Buys
14
Sells
29
Volume
354
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.04B
Pooled WBNB:
$19.72

AI/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of AI token on DEX PancakeSwap is $0.000001005. AI price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $354.40. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,108,153.51. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,265.55. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,265.55.

The total transactions of AI/WBNB is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.

AI/WBNB pool has a trading volume of $354.40 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001633, captured at 5:07 AM UTC.

The price of converting 1 AI to USD is $0.000001005 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202611:57:25 PMsell$0.1223$0.0510050.00019880.081633121,743.06
0x7AF...195b
0xa1...ea31
04/30/202611:23:30 PMbuy$0.09281$0.051010.00015080.08164191,880.61
0xC3f...FD1d
0x9f...caee
04/30/20269:32:03 PMbuy$0.003532$0.0510120.0557270.0816413,488.19
0xC3f...FD1d
0x2a...444b
04/30/20269:10:31 PMbuy$14.7$0.0510120.023810.08163914.52M
0xE64...Fb86
0x6e...f815
04/30/20268:01:08 PMsell$10.67$0.0510080.017270.08163110.59M
0xe04...ecb9
0xe7...8066
04/30/20267:56:25 PMsell$3.11$0.051010.005030.0816333.08M
0x9C9...4a4B
0xef...09a8
04/30/20267:45:02 PMsell$0.0404$0.051010.000065310.08163339,984.69
0xC3f...FD1d
0xb5...1c81
04/30/20264:40:16 PMsell$0.07489$0.0510070.00012140.08163374,329.26
0x7AF...195b
0xd9...0bf8
04/30/20264:10:48 PMsell$0.08324$0.0510070.00013490.08163382,626.67
0x7AF...195b
0x1b...6094
04/30/20263:52:01 PMsell$0.05818$0.0510040.000094610.08163357,916.7
0x7AF...195b
0xe6...ab56
04/30/20263:50:49 PMsell$0.06107$0.0510070.000099040.08163360,628.49
0xC3f...FD1d
0xf6...5f47
04/30/20262:39:16 PMsell$0.05991$0.0510040.000097430.08163359,645.3
0xC3f...FD1d
0x58...823b
04/30/20262:38:04 PMsell$0.01691$0.0510040.000027510.08163316,841.51
0x7AF...195b
0xd2...836d
04/30/20262:32:46 PMsell$0.07917$0.0510050.00012850.08163378,710.83
0x7AF...195b
0x59...b7e7
04/30/20262:32:31 PMsell$0.1406$0.0510050.00022830.081633139,795.45
0xC3f...FD1d
0xc2...4277
04/30/20262:32:28 PMsell$0.1644$0.0510050.0002670.081633163,452.57
0x7AF...195b
0xc4...60e2
04/30/20262:32:22 PMbuy$151$0.0510060.24530.081634150.08M
0xd9A...5187
0x81...5b4b
04/30/20262:32:23 PMsell$0.3324$0.0510130.000540.081646328,067.83
0xF02...2485
0x30...4242
04/30/20262:32:24 PMsell$46.36$0.0510090.075320.08163945.93M
0xF5c...7eAD
0x10...89e3
04/30/20262:32:23 PMsell$0.7437$0.0510130.0012080.081646733,898.45
0xF02...2485
0x30...4242