WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.06918
Price
0.081281 WBNB
TVL
$25,243.51
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
37
Buys
17
Sells
20
Volume
786
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.71B
Pooled WBNB:
$17.61

AI/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of AI token on DEX PancakeSwap is $0.000000918. AI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $786.30. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,929,094.99. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,243.52. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,243.52.

The total transactions of AI/WBNB is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

AI/WBNB pool has a trading volume of $786.30 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001281, captured at 6:12 AM UTC.

The price of converting 1 AI to USD is $0.000000918 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202611:24:31 PMsell$0.3839$0.069180.00053580.081281418,275.47
0xA2E...189E
0x9b...7e37
09/13/20267:54:49 PMsell$0.2832$0.069240.00039270.081281306,556.93
0xA2E...189E
0xf3...722e
09/13/20267:54:10 PMsell$0.2852$0.069240.00039550.081281308,712.39
0xA2E...189E
0x13...ac2a
09/13/20267:52:26 PMbuy$0.01431$0.0692840.000019860.08128715,422.98
0xe87...b3ba
0xe9...c502
09/13/20267:52:18 PMsell$0.3482$0.0692370.00048290.081281376,946.82
0xA2E...189E
0x1d...33d4
09/13/20267:46:28 PMbuy$1.79$0.0688970.0024950.0812332.02M
0x3A9...D5f3
0x76...fb05
09/13/20267:46:28 PMsell$266.02$0.0690410.36880.081253294.22M
0x8ca...Fb8B
0xeb...3d16
09/13/20267:46:29 PMsell$1.13$0.0692420.0015750.0812811.23M
0x5EB...FD21
0x14...1658
09/13/20267:46:28 PMbuy$0.5635$0.0688990.00078140.081234633,202.39
0xF73...4E14
0x5e...3a78
09/13/20267:46:28 PMbuy$0.3793$0.06890.0005260.081234426,204.17
0xF73...4E14
0x5e...3a78
09/13/20267:46:29 PMbuy$198.66$0.0692020.27540.081276215.89M
0x068...8b2a
0xcc...f32c
09/13/20267:46:28 PMbuy$0.4605$0.0688990.00063860.081234517,485.43
0xF73...4E14
0x5e...3a78
09/13/20267:46:28 PMbuy$0.5536$0.0689020.00076780.081234621,979.66
0x12A...cC01
0xbb...6b79
09/13/20267:46:29 PMbuy$39.73$0.069030.055090.08125244M
0x578...e226
0x37...4d67
09/13/20267:46:28 PMbuy$69.92$0.0689510.096960.08124178.11M
0xcF5...5ee4
0x7f...335d
09/13/20267:46:29 PMsell$40.78$0.0692690.056550.08128544M
0xC0F...1141
0xfb...e1d4
09/13/20267:15:15 PMsell$1.02$0.0692390.001420.081281.11M
0x532...8E97
0xa5...a4a5
09/13/20267:09:06 PMbuy$2.51$0.0692950.0034750.0812872.7M
0x2aa...AAbA
0x9f...5440
09/13/20263:34:10 PMsell$0.6325$0.0692430.00088010.081286684,395.45
0x532...8E97
0x2a...8f52
09/13/20263:08:38 PMsell$23$0.0692490.032050.08128824.88M
0x532...8E97
0x51...3979