WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069858
Price
0.081573 WBNB
TVL
$24,237.84
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.27%
24h
-0.99%
Share
TXNS
97
Buys
62
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.26B
Pooled WBNB:
$19.34

AI/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009858. AI price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,959.60. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,067,043.05. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,237.85. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,237.85.

The total transactions of AI/WBNB is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.

AI/WBNB pool has a trading volume of $1,959.60 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001573, captured at 9:12 PM UTC.

The price of converting 1 AI to USD is $0.0000009858 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20268:04:49 PMsell$0.1218$0.0698580.00019440.081573123,568.39
0x7AF...195b
0xba...e9a1
04/21/20267:17:24 PMbuy$8.11$0.069960.012880.081588.15M
0x6B6...cE9a
0x9b...15a0
04/21/20266:59:22 PMsell$0.07452$0.0699040.00011820.08157175,250.79
0x7AF...195b
0x90...6f83
04/21/20266:01:16 PMbuy$0.09921$0.0699510.00015740.08157999,696.78
0xb11...055c
0x2a...6a1c
04/21/20265:59:41 PMsell$0.04853$0.0698990.000077060.08157149,027.68
0xC3f...FD1d
0x74...c3aa
04/21/20265:59:35 PMsell$0.05778$0.0698990.000091740.08157158,367.91
0x7AF...195b
0x5e...9f39
04/21/20265:49:55 PMsell$0.1483$0.0699150.00023520.081571149,626.07
0xC3f...FD1d
0x36...0fa2
04/21/20265:46:33 PMbuy$49.38$0.0699220.07830.08157349.77M
0xcb0...BeCa
0x70...ea51
04/21/20265:28:25 PMbuy$34.57$0.0698140.055040.08156235.23M
0x454...5390
0x7d...d68d
04/21/20265:25:32 PMbuy$9.87$0.0697940.01570.08155610.09M
0xcb0...BeCa
0x0a...c259
04/21/20265:23:44 PMbuy$7.9$0.0697730.012560.0815548.09M
0x454...5390
0x81...ff10
04/21/20264:51:11 PMbuy$0.02188$0.0698320.000034570.08155322,253.94
0xC3f...FD1d
0x9e...54bb
04/21/20261:47:43 PMbuy$0.04139$0.069820.000065480.08155342,150.65
0x7AF...195b
0x3b...2c2a
04/21/20261:24:08 PMbuy$0.103$0.0698150.00016310.081553104,992.75
0xC3f...FD1d
0x0c...aebf
04/21/20261:04:26 PMsell$2.79$0.0697660.0044210.0815462.86M
0xF95...49F8
0xab...9964
04/21/202612:42:53 PMsell$2.79$0.0697640.0044230.0815462.86M
0xF95...49F8
0xfe...4021
04/21/202612:21:25 PMsell$5.48$0.0698070.008660.0815475.6M
0x68e...bA95
0x5e...e207
04/21/202611:46:21 AMbuy$0.4813$0.0698570.00075990.081556488,334.47
0xB5C...a636
0x7c...8485
04/21/202611:13:36 AMbuy$1.94$0.0698660.0030680.0815551.97M
0x9f8...bee2
0xc1...2da5
04/21/202611:04:14 AMbuy$0.119$0.0698990.0001870.081555120,217.18
0xf61...5C87
0xdb...648b