WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051792
Price
0.082183 WBNB
TVL
$36,946.08
MKT CAP
$3.7M
5m
0%
1h
0.17%
4h
-6.05%
24h
-17.49%
Share
TXNS
95
Buys
67
Sells
28
Volume
4K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
10.31B
Pooled WBNB:
$22.5

AI/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of AI token on DEX PancakeSwap is $0.000001792. AI price is down -17.49% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,303.14. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $3,749,271.00. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $36,946.09. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $36,946.09.

The total transactions of AI/WBNB is 95 in the last 24 hours, 67 of which are buy transactions, and 28 are sales transactions.

AI/WBNB pool has a trading volume of $4,303.14 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000002183, captured at 1:50 PM UTC.

The price of converting 1 AI to USD is $0.000001792 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20251:25:32 PMbuy$41.57$0.0517920.050640.08218323.19M
0x3E1...50a8
0xce...5feb
12/01/20251:14:35 PMbuy$5.09$0.0517890.0061980.0821782.85M
0x5cf...6e82
0x18...df32
12/01/202512:16:29 PMsell$97.02$0.0517880.11810.08217854.26M
0xFE5...7316
0xb7...923b
12/01/202511:50:37 AMbuy$3.22$0.0518120.0039120.08221.78M
0xE08...4583
0x35...b359
12/01/202511:18:54 AMsell$0.1217$0.0518020.00014770.08218867,505.85
0x961...3118
0x5d...d51b
12/01/202510:59:22 AMbuy$99.59$0.0518110.12030.08218854.99M
0x622...9F48
0x60...cddc
12/01/202510:59:21 AMsell$1.74$0.0517920.0021140.082165976,055.07
0x028...3b77
0xcc...0494
12/01/202510:59:21 AMbuy$50.63$0.0517960.061180.08217128.18M
0xD2f...CA75
0x82...f9ea
12/01/202510:59:22 AMsell$0.635$0.0518110.00076720.082188350,536.62
0x25E...478b
0x23...404e
12/01/202510:59:20 AMbuy$0.8276$0.0517530.00099990.082118472,027.01
0x73c...8971
0x07...b95c
12/01/202510:59:20 AMbuy$99.97$0.0517820.12080.08215356.1M
0x950...8070
0x0a...a4fa
12/01/202510:59:20 AMbuy$1.86$0.0517520.0022550.0821171.06M
0x80f...9Cd6
0x2b...b7c1
12/01/202510:59:20 AMsell$558.5$0.0517970.67480.082171310.75M
0xAc1...AC88
0xdc...84b0
12/01/202510:59:20 AMbuy$0.3571$0.0517530.00043150.082118203,711.68
0x9c7...E432
0x9c...a5cd
12/01/202510:59:20 AMbuy$0.9222$0.0517530.0011140.082118526,022.12
0x80f...9Cd6
0x2b...b7c1
12/01/202510:59:20 AMbuy$99.97$0.0517630.12080.0821356.71M
0x950...8070
0x30...d376
12/01/202510:55:39 AMbuy$0.1923$0.051860.00023240.082249103,359.11
0x695...F122
0x9f...faa9
12/01/202510:53:11 AMbuy$0.07591$0.051860.000091760.08224840,800.78
0x36d...ecd2
0xc4...d428
12/01/202510:53:07 AMbuy$0.8273$0.051860.0010.082248444,667.42
0x946...4363
0x34...c8d8
12/01/202510:52:48 AMbuy$0.04617$0.051860.00005580.08224824,817.7
0x961...3118
0xd2...69e9