WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069861
Price
0.081371 WBNB
TVL
$26,192.43
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.39%
24h
-0.34%
Share
TXNS
29
Buys
13
Sells
16
Volume
449
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.25B
Pooled WBNB:
$18.21

AI/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009861. AI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $449.39. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,072,312.46. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $26,192.44. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $26,192.44.

The total transactions of AI/WBNB is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

AI/WBNB pool has a trading volume of $449.39 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001371, captured at 3:20 AM UTC.

The price of converting 1 AI to USD is $0.0000009861 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20262:59:24 AMsell$0.8051$0.0698610.0011190.081371816,437.53
0x9d6...ca34
0xa9...3900
09/05/20261:14:03 AMbuy$0.09901$0.0699210.00013750.08137899,797.43
0xA2E...189E
0x1d...ac82
09/04/202611:48:57 PMbuy$0.3203$0.0699370.00044430.081378322,366.1
0xA2E...189E
0xb5...69ac
09/04/202611:47:10 PMbuy$0.4613$0.0699770.00063730.081378462,391.14
0x0a9...26c4
0x6c...03d5
09/04/202611:18:08 PMsell$1.05$0.0698990.0014620.0813711.07M
0x0a5...BE97
0x1c...92d0
09/04/20269:42:29 PMbuy$0.04784$0.0699440.000066330.08137848,115.18
0x823...c14c
0xde...39e0
09/04/20269:13:13 PMbuy$0.04763$0.06990.000066330.08137848,115.53
0x876...C1c3
0xc2...26bb
09/04/20268:07:29 PMbuy$0.2059$0.0699770.00028450.081378206,419.43
0xA2E...189E
0x4c...447d
09/04/20268:07:03 PMbuy$0.1903$0.0699270.00026430.081378191,787.3
0xA2E...189E
0x34...68b9
09/04/20268:06:07 PMbuy$4.98$0.0699740.006890.0813785M
0x982...940B
0xc5...a4d1
09/04/20268:01:27 PMsell$81.35$0.0699670.11250.08137981.62M
0x068...8b2a
0xb5...881b
09/04/20263:51:30 PMbuy$1.9$0.0699940.002660.0813941.91M
0xC3C...B953
0x1b...b59f
09/04/20263:43:34 PMsell$5.85$0.0699520.0081630.0813875.88M
0x830...B593
0x00...ff72
09/04/20262:56:36 PMsell$5.82$0.0699050.008170.0813895.88M
0x830...B593
0x5d...5876
09/04/20262:49:00 PMbuy$0.9856$0.0699220.0013870.081396993,432.93
0x19B...5a1F
0x88...d31d
09/04/20261:57:58 PMbuy$2.02$0.0699930.002830.0813962.03M
0x2aa...AAbA
0xca...8fb6
09/04/202612:38:33 PMsell$102.19$0.0510030.14250.081399101.86M
0xe66...18c7
0x42...8585
09/04/202612:28:07 PMsell$4.02$0.0510250.0055330.0814113.92M
0x830...B593
0x8d...fd61
09/04/202611:54:34 AMsell$7.7$0.0510230.010630.0814127.53M
0x3FE...9C92
0xb9...ae77
09/04/20268:39:42 AMsell$0.2843$0.0510140.00039630.081413280,440.43
0xA2E...189E
0xaf...3bf2