WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069172
Price
0.081537 WBNB
TVL
$22,739.78
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.73%
24h
-2.59%
Share
TXNS
24
Buys
8
Sells
16
Volume
226
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.43B
Pooled WBNB:
$19.05

AI/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009172. AI price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $226.24. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,922,904.32. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $22,739.78. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $22,739.78.

The total transactions of AI/WBNB is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

AI/WBNB pool has a trading volume of $226.24 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001537, captured at 3:38 AM UTC.

The price of converting 1 AI to USD is $0.0000009172 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20263:01:20 AMbuy$0.3224$0.0691720.00054030.081537351,495.52
0xC3f...FD1d
0x4e...7370
04/02/20261:56:23 AMsell$0.4565$0.069240.00075560.081529494,030.37
0x258...48E6
0x29...e1ef
04/01/20269:36:39 PMbuy$3.05$0.0694550.0049650.0815363.23M
0x46D...d3Cb
0x0a...ed7f
04/01/20269:14:06 PMsell$0.09393$0.0693930.00015280.08152899,999.99
0xC0f...20c5
0xab...e27d
04/01/20267:19:31 PMsell$58.41$0.069420.095270.08153662M
0x421...Ff92
0xa3...9156
04/01/20265:19:26 PMbuy$2.94$0.0695680.0047720.0815513.08M
0x9f8...bee2
0x85...074f
04/01/20265:17:27 PMsell$4.86$0.0695190.0078930.0815445.11M
0x9f8...bee2
0x56...28a9
04/01/20265:08:44 PMsell$4.77$0.0695440.0077260.0815455M
0x9f8...bee2
0xcf...d6ba
04/01/20263:46:10 PMsell$0.3125$0.0694970.00050880.081546329,111.05
0x34F...4020
0xf3...d420
04/01/20263:46:09 PMsell$0.03357$0.0694970.000054650.08154635,352.06
0x7AF...195b
0x61...3e59
04/01/20263:42:39 PMsell$0.04332$0.0694860.00007060.08154645,664.85
0x7AF...195b
0xf0...5c89
04/01/20263:24:27 PMsell$0.5062$0.0694930.00082450.081546533,301.5
0x36d...ecd2
0xb1...8145
04/01/20263:23:12 PMbuy$42.19$0.06950.068760.08154844.41M
0x992...502C
0x91...5e57
04/01/20262:20:23 PMsell$0.02111$0.0694010.000034470.08153522,454.88
0x7AF...195b
0x3d...37fb
04/01/202612:35:23 PMbuy$14.63$0.0694650.023830.0815415.47M
0x7e7...ad02
0x33...064e
04/01/202611:45:39 AMsell$0.02361$0.0694170.00003840.08153125,080
0xC3f...FD1d
0x0a...1c11
04/01/202610:27:48 AMsell$11.34$0.0694290.018440.08153212.03M
0x5cE...A3db
0x81...049e
04/01/202610:17:43 AMsell$0.06905$0.0694430.00011220.08153473,129.81
0xC3f...FD1d
0x57...0ffc
04/01/202610:06:32 AMsell$0.07649$0.0694360.00012430.08153481,061.07
0xC3f...FD1d
0xa8...fcc6
04/01/202610:06:27 AMsell$0.1178$0.0694360.00019150.081534124,861.84
0x7AF...195b
0xce...9722