WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067348
Price
0.08121 WBNB
TVL
$20,753
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.35%
24h
-1.01%
Share
TXNS
13
Buys
8
Sells
5
Volume
16
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.09B
Pooled WBNB:
$17.09

AI/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007348. AI price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.00. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,543,472.89. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $20,753.01. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $20,753.01.

The total transactions of AI/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

AI/WBNB pool has a trading volume of $16.00 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000000121, captured at 11:36 PM UTC.

The price of converting 1 AI to USD is $0.0000007348 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20269:30:02 PMsell$0.5559$0.0673480.00091590.08121756,509.53
0x999...0515
0x19...0a96
08/14/20269:02:26 PMbuy$0.2921$0.0673820.00048150.081216395,749.08
0x0b6...A39b
0xf4...c050
08/14/20267:10:47 PMbuy$0.04928$0.0673740.000081320.08121666,834.07
0x7d5...2Cf6
0xe1...eee3
08/14/20263:02:06 PMsell$5.68$0.0673160.0094190.0812117.78M
0x722...6D81
0x8c...6fa4
08/14/20261:55:15 PMbuy$0.2025$0.0673530.00033550.081218275,463.42
0x5Bf...3fd5
0x1d...1a22
08/14/202610:04:21 AMbuy$0.2547$0.0674020.0004190.081218344,063.52
0x38d...dfb9
0xd0...08f5
08/14/202610:03:36 AMbuy$0.3012$0.06740.00049570.081217407,014.89
0x680...9185
0xd0...0cec
08/14/202610:01:52 AMbuy$0.2416$0.0673990.00039770.081217326,551.58
0xeB2...0698
0xc8...981a
08/14/202610:01:48 AMbuy$0.1961$0.06740.00032270.081217264,999.87
0x575...F5c0
0x08...3ecb
08/14/20269:34:41 AMsell$5.14$0.0673710.0084580.0812126.98M
0xe39...F722
0x4b...d47e
08/14/20266:16:58 AMbuy$0.04548$0.0674260.000074660.08121961,248.09
0x9C2...59c1
0x88...8438
08/14/20265:09:07 AMsell$2.86$0.0674090.0046880.0812133.86M
0x2CB...9649
0xce...041e
08/14/20264:28:04 AMsell$0.1644$0.0674230.00026880.081213221,499.12
0xc7d...8edf
0x72...f064
08/13/20268:30:38 PMsell$0.3629$0.0674140.00059410.081213489,553.05
0x19F...8F35
0x2b...4b8f
08/13/20266:52:48 PMsell$0.05674$0.0673940.000093140.08121376,743.37
0x0b6...A39b
0x29...2fea
08/13/20266:23:17 PMsell$0.07216$0.0673830.00011860.08121397,733.31
0x61C...7421
0x4e...1118
08/13/20263:08:32 PMbuy$3.84$0.0674320.0063080.0812195.17M
0x329...A53f
0x01...6052
08/13/20262:36:28 PMsell$0.02172$0.0674120.000035540.08121229,304.7
0xc08...1A02
0xd8...c82c
08/13/20261:27:55 PMsell$0.05343$0.0673960.000087620.08121272,246.04
0x1AF...6423
0xdb...d773
08/13/202611:59:35 AMsell$0.7595$0.0673870.0012470.0812121.03M
0x0E5...DBcA
0xaa...6a63