WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051029
Price
0.081644 WBNB
TVL
$24,678.45
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-1.00%
24h
4.12%
Share
TXNS
47
Buys
20
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
11.97B
Pooled WBNB:
$19.69

AI/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of AI token on DEX PancakeSwap is $0.000001029. AI price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,138.39. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,159,268.20. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,678.46. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,678.46.

The total transactions of AI/WBNB is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

AI/WBNB pool has a trading volume of $1,138.39 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001644, captured at 2:45 PM UTC.

The price of converting 1 AI to USD is $0.000001029 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20261:35:27 PMbuy$39.99$0.0510290.063840.08164438.84M
0xcC7...DD0d
0x74...d9c3
02/26/20261:34:30 PMbuy$0.001$0.0510260.0515950.081638973.91
0x0f1...5F70
0x5b...89c8
02/26/20261:30:28 PMbuy$0.1039$0.0510220.00016660.081638101,710.69
0xC3f...FD1d
0x83...742f
02/26/20261:23:28 PMsell$103.78$0.0510280.16590.081644100.93M
0xdB9...f786
0xd2...e525
02/26/20261:23:29 PMbuy$0.09578$0.0510240.00015310.08163893,463.94
0xB5C...52a5
0x0e...9053
02/26/20261:23:29 PMbuy$0.3124$0.0510240.00049960.081638304,916.72
0x671...7225
0x87...892b
02/26/20261:20:32 PMbuy$78.13$0.0510350.12490.08165575.43M
0xdB9...f786
0x2b...6d56
02/26/202612:28:59 PMsell$51.78$0.0510280.082780.08164450.35M
0x3d7...F851
0x6a...699c
02/26/202610:40:07 AMsell$0.2287$0.0510350.00036470.081651220,892.04
0xC3f...FD1d
0xb8...de0b
02/26/202610:23:34 AMsell$1.03$0.0510370.0016510.0816511,000,000
0x23b...B974
0xa1...01f3
02/26/202610:21:19 AMsell$6.22$0.0510370.0099130.0816526M
0xB7B...32fe
0x4e...b153
02/26/202610:06:43 AMsell$0.05539$0.051040.000088040.08165353,258.3
0x7AF...195b
0xd6...6d76
02/26/20267:05:25 AMsell$0.02497$0.0510370.00003980.08165324,076.3
0xE35...6fd2
0x6f...6ed5
02/26/20266:52:05 AMbuy$0.08085$0.0510410.00012890.08166177,630.36
0xC3f...FD1d
0xef...39b2
02/26/20262:59:57 AMsell$0.1$0.0510380.00015920.08165396,334.98
0x189...5Da7
0xb9...1329
02/26/20262:20:59 AMsell$0.06737$0.0510360.00010740.08165364,989.74
0xC3f...FD1d
0x9f...35a3
02/26/20261:04:23 AMsell$0.01658$0.0510410.000026310.08165315,919.23
0x1Bb...F139
0x95...2460
02/25/202611:21:02 PMsell$0.02333$0.0510430.000036970.08165322,365.36
0x659...1221
0x09...1227
02/25/20268:28:06 PMbuy$0.1426$0.0510470.00022610.081661136,133.69
0xC3f...FD1d
0xa1...6f57
02/25/20268:01:45 PMbuy$0.1809$0.051050.0002860.081661172,149.24
0xC3f...FD1d
0x2a...50aa