WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051751
Price
0.081975 WBNB
TVL
$38,002.15
MKT CAP
$3.7M
5m
0%
1h
1.51%
4h
-0.71%
24h
-2.17%
Share
TXNS
111
Buys
70
Sells
41
Volume
3K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
10.87B
Pooled WBNB:
$21.43

AI/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of AI token on DEX PancakeSwap is $0.000001751. AI price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,247.36. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $3,667,331.30. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $38,002.16. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $38,002.16.

The total transactions of AI/WBNB is 111 in the last 24 hours, 70 of which are buy transactions, and 41 are sales transactions.

AI/WBNB pool has a trading volume of $3,247.36 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001975, captured at 9:56 AM UTC.

The price of converting 1 AI to USD is $0.000001751 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20269:48:31 AMbuy$3.03$0.0517510.0034280.0819751.74M
0xA32...D375
0xc5...0afd
01/09/20269:47:09 AMsell$0.3915$0.0517510.00043950.081965223,609.74
0x928...aC69
0xee...99c1
01/09/20269:42:46 AMsell$0.2035$0.0517510.00022840.081965116,213.52
0x7AF...195b
0x98...775c
01/09/20269:42:38 AMbuy$99.68$0.0517510.11180.08196556.92M
0x622...9F48
0x35...d5de
01/09/20269:42:38 AMsell$1.59$0.0517510.001790.081965910,659.52
0x999...0515
0x3e...4f51
01/09/20269:21:16 AMsell$0.1379$0.0517340.00015470.08194579,542.2
0x928...aC69
0xde...a6bb
01/09/20269:03:51 AMbuy$49.97$0.0517370.05610.0819528.77M
0xcC7...DD0d
0xc7...5b37
01/09/20269:02:27 AMsell$17.27$0.0517250.019380.08193710.01M
0x85B...Cb7a
0xa4...f1cb
01/09/20268:43:00 AMsell$0.0001856$0.0517270.0620840.081938107.48
0xCab...3AdB
0x0d...70c7
01/09/20268:43:00 AMsell$0.1703$0.0517270.00019110.08193898,609.35
0xCab...3AdB
0x0d...70c7
01/09/20268:42:59 AMbuy$22.22$0.0517330.024950.08194612.82M
0x99D...dDA5
0xa4...b8b4
01/09/20268:42:57 AMsell$69.57$0.0517240.07810.08193540.35M
0x559...63a4
0x82...bb6e
01/09/20268:42:58 AMbuy$28.87$0.0517290.032410.08194116.7M
0x399...C1e6
0x91...0a76
01/09/20268:38:21 AMbuy$21.98$0.0517370.024670.0819512.65M
0xb8F...0a5f
0x6a...1615
01/09/20268:38:21 AMsell$0.3487$0.0517310.00039130.081942201,442.91
0x375...ad52
0x24...c68b
01/09/20268:28:33 AMbuy$0.2105$0.0517360.00023610.081947121,228.97
0xB54...7E7C
0x79...4889
01/09/20268:28:33 AMbuy$69.82$0.051730.078310.0819440.35M
0x559...63a4
0x4e...b5e5
01/09/20268:28:27 AMbuy$99.64$0.0517240.11110.08192457.79M
0xcF5...5ee4
0x1c...6783
01/09/20268:28:27 AMbuy$0.7233$0.0517140.00080720.081913421,826.43
0x6D9...407B
0x38...6048
01/09/20268:28:27 AMsell$472.4$0.0517470.52710.081949270.4M
0xc78...3f7A
0xa4...442a