WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.066928
Price
0.081142 WBNB
TVL
$20,010.56
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.23%
24h
4.69%
Share
TXNS
30
Buys
9
Sells
21
Volume
612
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.48B
Pooled WBNB:
$16.49

AI/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of AI token on DEX PancakeSwap is $0.0000006928. AI price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $611.75. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,455,676.19. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $20,010.57. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $20,010.57.

The total transactions of AI/WBNB is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

AI/WBNB pool has a trading volume of $611.75 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001142, captured at 8:37 PM UTC.

The price of converting 1 AI to USD is $0.0000006928 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20267:02:00 PMbuy$0.3987$0.0669280.00065740.081142575,503.9
0x983...CAD5
0x3d...4aba
06/08/20265:14:54 PMsell$10.29$0.0668620.017060.08113715M
0x9D8...E2ea
0xfa...8922
06/08/20263:56:11 PMbuy$40.47$0.0668930.066950.0811458.72M
0x626...4cCA
0xf6...2849
06/08/20263:54:24 PMsell$10.21$0.0668430.016880.08113114.93M
0x5f2...99c4
0xb6...71f8
06/08/20262:16:44 PMsell$56.28$0.066840.093690.08113882.29M
0x654...8301
0xe3...a1fd
06/08/20267:58:22 AMsell$80.06$0.0668850.13420.081154116.28M
0x497...A452
0xcd...8f20
06/08/20267:37:48 AMsell$0.9712$0.0669380.0016290.0811631.4M
0x999...0515
0xcb...9e8d
06/08/20267:37:48 AMsell$0.7016$0.0669390.0011770.0811641.01M
0x999...0515
0xcb...9e8d
06/08/20267:37:48 AMbuy$130.8$0.0668830.21940.081154190.04M
0x1B3...cA64
0xe5...78ee
06/08/20267:37:48 AMsell$0.3391$0.0669370.00056890.081163488,855.84
0xF37...3b51
0xb7...e8ec
06/08/20267:31:58 AMbuy$0.6647$0.06680.0011130.081139977,470.57
0xf79...af75
0xf2...96fb
06/08/20266:20:21 AMsell$1.25$0.0667650.0021050.0811331.86M
0xeEC...A3Af
0x56...49f6
06/08/20266:16:26 AMbuy$1.28$0.0667880.0021520.0811391.89M
0xeEC...A3Af
0x5a...4688
06/08/20263:15:31 AMsell$34.19$0.0668640.056660.08113749.81M
0xF5c...7eAD
0x96...d49a
06/08/20262:40:51 AMsell$0.0527$0.0668790.000087460.08114176,619.86
0x7AF...195b
0x3a...4f43
06/08/20262:40:45 AMsell$0.0199$0.0668780.000033020.08114128,931.52
0xaB1...E2bA
0xf2...797f
06/08/20262:40:40 AMsell$0.08157$0.0668790.00013530.081141118,573.66
0xC3f...FD1d
0xdf...4542
06/08/20262:40:34 AMsell$0.01131$0.0668770.000018780.08114116,453.51
0x8f5...10CA
0x6d...3538
06/08/20262:40:29 AMsell$0.1439$0.0668780.00023890.081141209,272.1
0xC3f...FD1d
0x14...33c6
06/08/20262:40:31 AMsell$0.1054$0.0668780.0001750.081141153,293.34
0xC3f...FD1d
0x16...ff43