WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.066836
Price
0.081161 WBNB
TVL
$19,594.1
MKT CAP
$1.4M
5m
0%
1h
0.07%
4h
0.04%
24h
1.97%
Share
TXNS
36
Buys
16
Sells
20
Volume
288
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.37B
Pooled WBNB:
$16.64

AI/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of AI token on DEX PancakeSwap is $0.0000006836. AI price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $288.25. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,435,705.11. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $19,594.11. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $19,594.11.

The total transactions of AI/WBNB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

AI/WBNB pool has a trading volume of $288.25 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001161, captured at 12:32 AM UTC.

The price of converting 1 AI to USD is $0.0000006836 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202612:14:02 AMbuy$0.0902$0.0668360.00015320.081161131,951.99
0x7AF...195b
0x87...69e2
06/20/202611:17:10 PMbuy$0.03022$0.0668310.000051390.08116144,247.05
0xC3f...FD1d
0x0f...927c
06/20/202610:37:59 PMsell$20.01$0.0668070.034050.08115829.41M
0x497...A452
0x96...913e
06/20/202610:37:30 PMsell$0.06462$0.066820.00010990.0811694,762.5
0x45A...2464
0xc8...836f
06/20/202610:32:01 PMbuy$0.05796$0.0668590.000098550.08116684,504.54
0xC3f...FD1d
0x1a...3509
06/20/20268:53:02 PMbuy$0.05349$0.0668370.000091230.08116678,234.18
0x7AF...195b
0xcc...5667
06/20/20268:46:51 PMsell$3.46$0.0667990.0059160.081165.1M
0xC62...9FAC
0xbb...01d0
06/20/20268:22:22 PMbuy$0.03997$0.0668330.000068270.08116758,501.39
0x7AF...195b
0x55...3231
06/20/20267:32:35 PMbuy$0.04318$0.0668380.00007370.08116763,159.58
0x7AF...195b
0x12...e265
06/20/20267:08:14 PMsell$18.51$0.0668130.031610.08116327.17M
0xB89...997c
0x75...b77f
06/20/20267:03:45 PMsell$0.8236$0.0668290.0014050.0811651.21M
0x69B...4267
0xd0...5e87
06/20/20266:09:54 PMsell$9.44$0.0668380.016110.08116613.81M
0xC53...b2D3
0x3b...6519
06/20/20261:54:48 PMbuy$2.49$0.0668560.0042720.0811733.64M
0xD93...055C
0x7a...6697
06/20/202612:41:07 PMbuy$0.8315$0.0668790.0014180.0811731.21M
0x363...047B
0x15...a243
06/20/202612:11:41 PMbuy$4.67$0.0668780.0079710.0811726.8M
0xBF5...3159
0x37...123f
06/20/202611:29:13 AMbuy$0.07093$0.0668830.00012070.081171103,044.36
0xC3f...FD1d
0xb1...a483
06/20/202611:10:04 AMsell$60.98$0.0668830.10390.08117388.59M
0xD93...055C
0x15...2264
06/20/202611:00:06 AMbuy$0.2914$0.0669650.00049650.081186418,431.35
0xE1a...aF8D
0x60...b4e2
06/20/202610:33:04 AMsell$0.05982$0.0669250.00010190.0811886,379.1
0xC3f...FD1d
0x3b...eecb
06/20/202610:18:13 AMbuy$0.009569$0.0669660.000016290.08118613,737.2
0xA2E...189E
0x9d...8ae6