WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067806
Price
0.081348 WBNB
TVL
$20,850.63
MKT CAP
$1.6M
5m
0%
1h
-0.49%
4h
-0.28%
24h
2.82%
Share
TXNS
65
Buys
32
Sells
33
Volume
789
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.32B
Pooled WBNB:
$18

AI/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007806. AI price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $789.12. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,639,559.15. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $20,850.63. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $20,850.63.

The total transactions of AI/WBNB is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.

AI/WBNB pool has a trading volume of $789.12 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001348, captured at 12:22 PM UTC.

The price of converting 1 AI to USD is $0.0000007806 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202611:43:30 AMsell$1.94$0.0678060.0033620.0813482.49M
0x532...8E97
0xb7...dd58
07/15/202611:03:38 AMbuy$0.04204$0.0678450.000072630.08135553,586.45
0xe09...5268
0x90...5324
07/15/20269:37:31 AMbuy$0.6144$0.0678260.0010640.081355785,098.35
0xfC2...aE83
0x29...8fe5
07/15/20268:56:20 AMbuy$0.132$0.0678210.00022870.081355168,785.78
0xBDb...f0d1
0x6b...3c0f
07/15/20268:56:05 AMsell$29.95$0.0678050.05190.08135238.37M
0xdf5...551b
0x50...7aab
07/15/20268:22:56 AMsell$4.54$0.067820.0078830.0813565.81M
0x6bf...823f
0xc5...457f
07/15/20268:09:09 AMbuy$23.55$0.067850.040830.08136130M
0x3B8...3978
0xb1...976e
07/15/20268:08:26 AMbuy$0.06578$0.0678280.00011410.08135884,032.53
0xe09...5268
0x16...ca09
07/15/20266:52:00 AMbuy$0.0394$0.0678850.000067870.08135849,972.88
0xe09...5268
0x0d...cf48
07/15/20266:50:49 AMsell$10.72$0.0678540.018470.08135213.66M
0xe28...00A9
0x7f...9377
07/15/20266:04:36 AMbuy$0.04389$0.0679050.000075560.0813655,521.53
0xe09...5268
0xe0...0413
07/15/20264:00:35 AMbuy$4.63$0.06790.007980.081365.87M
0x6bf...823f
0x49...3605
07/14/202611:26:13 PMbuy$0.001302$0.0679160.0522360.0813591,644.91
0xbbb...B343
0x63...2842
07/14/202611:24:16 PMbuy$0.001302$0.0679160.0522370.0813591,645.58
0x555...0296
0xbf...1052
07/14/202611:21:45 PMbuy$0.002491$0.0679180.0542780.0813593,146.38
0x333...7bCD
0x8d...ab76
07/14/20269:29:48 PMbuy$0.2985$0.0678920.00051420.081359378,240.9
0xe63...9A35
0xa1...3537
07/14/20269:29:48 PMbuy$0.03091$0.0678920.000053260.08135939,172.04
0xB5C...9798
0x60...c44f
07/14/20269:29:48 PMbuy$0.001404$0.0678920.0524190.0813591,779.24
0xB5C...e2ee
0xcc...d974
07/14/20269:22:31 PMbuy$0.04712$0.0678910.000081190.08135959,719.94
0xA2E...189E
0xe2...3577
07/14/20269:17:02 PMbuy$0.0685$0.0678930.00011790.08135986,782.94
0xB5C...6e08
0x89...6ee8