WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.052529
Price
0.084364 WBNB
TVL
$34,208.45
MKT CAP
$5.3M
5m
0%
1h
-0.33%
4h
-0.51%
24h
-1.43%
Share
TXNS
93
Buys
50
Sells
43
Volume
3K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
6.78B
Pooled WBNB:
$29.5

AI/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of AI token on DEX PancakeSwap is $0.000002529. AI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,882.23. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $5,274,322.72. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $34,208.46. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $34,208.46.

The total transactions of AI/WBNB is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.

AI/WBNB pool has a trading volume of $2,882.23 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000004364, captured at 7:51 AM UTC.

The price of converting 1 AI to USD is $0.000002529 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20257:39:22 AMbuy$0.2279$0.0525290.00039320.08436490,111.37
0x7d3...AF1B
0x60...a96c
03/14/20257:07:54 AMbuy$0.02882$0.0525380.000049560.08436411,356.29
0x6f5...1a36
0x81...4b4e
03/14/20256:58:51 AMbuy$0.2023$0.0525380.00034790.08436479,716.54
0x7d3...AF1B
0xc5...d7ef
03/14/20256:56:42 AMbuy$0.327$0.0525380.00056220.084364128,841.61
0x333...7e50
0x3d...3f8a
03/14/20256:45:42 AMbuy$0.2207$0.0525380.00037950.08436386,962.7
0xB28...Def8
0x96...6e8f
03/14/20255:57:06 AMbuy$0.04362$0.0525470.000074720.08436317,123.63
0xC68...1c38
0x13...2b52
03/14/20255:24:18 AMbuy$0.4621$0.0525480.00079120.084363181,325.89
0x000...5637
0x03...2748
03/14/20254:07:25 AMbuy$0.1807$0.052540.00031040.08436371,155.45
0xEdd...54F0
0x27...0016
03/14/20254:02:07 AMbuy$0.4188$0.052540.00071930.084363164,853.61
0xCe2...0D4b
0xba...b8a9
03/14/20254:00:13 AMbuy$12.22$0.0525380.020980.084364.81M
0x7Ca...0Aeb
0xd3...df42
03/14/20254:00:07 AMsell$63.14$0.0525330.10840.08435124.93M
0x1F2...8D2d
0x53...c34f
03/14/20253:59:40 AMsell$86.56$0.0525480.14860.08437733.96M
0x000...3682
0x65...c53b
03/14/20253:59:40 AMbuy$86.36$0.0525420.14830.08436733.96M
0x000...3682
0xf2...757e
03/14/20253:59:40 AMsell$62.98$0.0525260.10810.08433924.93M
0x1F2...8D2d
0xbc...b9a1
03/14/20251:24:43 AMbuy$0.001944$0.0525690.0533450.084421756.54
0x36f...9f55
0x65...9773
03/14/20251:24:37 AMsell$0.02866$0.0525560.000049320.08439911,210.43
0x165...74b9
0x89...4c04
03/14/20251:19:52 AMbuy$0.003537$0.0525690.0560870.0844211,376.75
0xC68...1c38
0x14...403e
03/13/202511:26:16 PMsell$6.35$0.0525420.0110.0844012.5M
0xa23...449a
0x80...fe5b
03/13/202510:49:10 PMbuy$0.5008$0.0525470.00086990.084424196,595.7
0xcCC...e4Ed
0x0b...7d4c
03/13/20259:28:16 PMbuy$0.5807$0.0525390.0010110.084424228,658.06
0x999...3347
0xfd...06df