WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069105
Price
0.081198 WBNB
TVL
$25,895.35
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
23
Buys
12
Sells
11
Volume
344
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.18B
Pooled WBNB:
$17.03

AI/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009105. AI price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $343.64. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,913,240.72. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,895.36. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,895.36.

The total transactions of AI/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

AI/WBNB pool has a trading volume of $343.64 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001198, captured at 8:33 AM UTC.

The price of converting 1 AI to USD is $0.0000009105 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:28:50 AMsell$0.6371$0.0691050.00083830.081198699,688.44
0x87B...2302
0xe0...7901
09/20/20262:10:30 AMbuy$0.9383$0.0691750.0012310.0812041.02M
0xE44...68e1
0x08...1af4
09/20/20262:00:44 AMsell$0.4044$0.0691160.00053150.081198443,674.71
0x3eD...8306
0x6c...0bb9
09/20/20262:00:11 AMbuy$1.76$0.069160.0023250.0812041.93M
0x999...0515
0xc7...71fe
09/20/20261:06:57 AMsell$62.13$0.0691870.081380.08120367.62M
0x65A...7675
0xaf...b477
09/19/202611:29:43 PMbuy$42.17$0.0692390.055290.08121145.64M
0x497...A452
0xd9...6e81
09/19/20269:26:27 PMsell$0.5559$0.0691210.00073230.081201609,470.37
0x87a...44b2
0x78...04aa
09/19/20267:40:29 PMsell$4.27$0.0691790.0055910.0812024.65M
0x3cB...7463
0xa4...c56d
09/19/20267:14:57 PMsell$0.7286$0.0691740.00095510.081202794,274.69
0xb0d...381F
0x17...0a38
09/19/20266:04:17 PMsell$0.3009$0.0691840.0003940.081202327,675.99
0xA2E...189E
0xaf...247e
09/19/20265:54:51 PMbuy$98.04$0.0691520.12840.081199107.12M
0x068...8b2a
0x19...9ff7
09/19/20265:54:51 PMsell$0.4231$0.0691750.00055450.081202461,100.05
0x076...0E0A
0x32...461d
09/19/20263:03:33 PMsell$4.65$0.0691370.0060410.0811855.1M
0xBF5...3159
0xa0...5637
09/19/20262:20:09 PMbuy$0.9192$0.0691920.0011910.0811911M
0x22C...BBD0
0xfc...cfea
09/19/20261:18:14 PMsell$22.87$0.0691490.029680.08118725M
0xf46...39E4
0x7d...278e
09/19/202611:47:32 AMsell$0.3427$0.0691270.00044660.081189375,454.8
0x2A7...19a2
0xc1...66d2
09/19/202610:30:02 AMbuy$22.88$0.0691530.029830.08119325M
0xf46...39E4
0x60...b147
09/19/20269:45:44 AMbuy$3.99$0.0691390.0052130.0811914.37M
0x592...73cd
0xcd...cef0
09/19/20269:31:46 AMbuy$42.16$0.069050.055060.08118146.59M
0x497...A452
0x8b...d25e
09/19/20269:31:48 AMbuy$27.14$0.0690980.035450.08118829.84M
0x068...8b2a
0x87...562a