WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069074
Price
0.081268 WBNB
TVL
$25,131.09
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.11%
24h
-2.10%
Share
TXNS
20
Buys
12
Sells
8
Volume
809
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.81B
Pooled WBNB:
$17.55

AI/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009074. AI price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $808.97. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,903,701.33. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,131.10. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,131.10.

The total transactions of AI/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

AI/WBNB pool has a trading volume of $808.97 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001268, captured at 9:10 PM UTC.

The price of converting 1 AI to USD is $0.0000009074 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20266:41:12 PMsell$0.09589$0.0690740.0001340.081268105,676.39
0x13C...e24B
0xe3...3006
10/17/20265:57:10 PMsell$0.2288$0.0690650.00032010.081268252,470.59
0x168...64Ec
0x1d...55ce
10/17/20265:05:05 PMbuy$5.81$0.0690830.0081480.0812736.4M
0xAbF...cd5E
0xcb...4693
10/17/20264:10:43 PMbuy$13.64$0.0690980.019070.08127115M
0x6c1...9593
0xcf...8e31
10/17/20263:04:46 PMbuy$0.401$0.0689510.00055580.08124448,073.02
0x999...0515
0x2f...50bd
10/17/20263:04:46 PMsell$136.23$0.0690010.18880.081247151.34M
0xAee...2155
0x64...cdc2
10/17/20263:04:46 PMbuy$0.6089$0.0689490.0008440.08124680,430.17
0x999...0515
0x2f...50bd
10/17/20263:04:47 PMbuy$149.9$0.0690580.20770.081255165.48M
0xcF5...5ee4
0x09...cfd8
10/17/20263:04:46 PMbuy$0.4479$0.068950.00062070.08124500,438.53
0x999...0515
0x2f...50bd
10/17/20262:56:36 PMsell$99.1$0.0691760.13720.081271108M
0xAee...2155
0x66...1240
10/17/20261:02:53 PMbuy$101.89$0.0691950.14150.081277110.8M
0x068...8b2a
0x32...ae30
10/17/20261:02:51 PMsell$91.42$0.0691420.12690.081269100M
0x3B8...3978
0x38...affe
10/17/202611:30:52 AMbuy$29.88$0.0692460.041440.08128232.32M
0x068...8b2a
0xb3...6c57
10/17/202611:30:51 AMsell$9.7$0.0691850.013460.08127410.57M
0x3Ed...a8f1
0xfb...a5d2
10/17/20267:23:53 AMbuy$0.2865$0.0692540.00039680.081281309,668.01
0xCE3...6c8F
0x03...7950
10/17/20264:15:06 AMbuy$0.1621$0.0692610.00022430.081281175,061.56
0xFb6...4E53
0xaa...1331
10/17/20264:15:06 AMbuy$0.2586$0.0692610.00035780.081281279,299.37
0xFb6...4E53
0x0f...fb21
10/17/20264:09:53 AMsell$0.09725$0.0692150.00013450.081274105,539.95
0x532...8E97
0x68...a1e0
10/17/20263:59:19 AMbuy$29$0.0692370.040130.08127831.39M
0x7E1...DAe0
0xc7...ba26
10/16/202610:03:36 PMsell$139.77$0.0692690.19340.081283150.79M
0x0Bf...e39d
0x9d...c8ed