WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051805
Price
0.082137 WBNB
TVL
$37,619.42
MKT CAP
$3.8M
5m
0%
1h
-0.66%
4h
-1.04%
24h
3.42%
Share
TXNS
121
Buys
52
Sells
69
Volume
5K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
10.44B
Pooled WBNB:
$22.26

AI/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of AI token on DEX PancakeSwap is $0.000001805. AI price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,470.24. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $3,781,190.67. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $37,619.43. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $37,619.43.

The total transactions of AI/WBNB is 121 in the last 24 hours, 52 of which are buy transactions, and 69 are sales transactions.

AI/WBNB pool has a trading volume of $5,470.24 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000002137, captured at 8:56 PM UTC.

The price of converting 1 AI to USD is $0.000001805 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20258:37:47 PMbuy$1.16$0.0518050.0013730.082137642,668.06
0x36d...ecd2
0x81...b4f6
12/17/20258:36:21 PMbuy$0.5609$0.0518050.0006640.082137310,659.06
0xe3B...E78A
0x43...a3d0
12/17/20258:36:03 PMsell$141.89$0.051810.16790.08214278.39M
0x927...593e
0x6d...b00a
12/17/20258:36:04 PMbuy$0.4057$0.0518050.00048030.082137224,703.45
0xB5C...17D5
0x3e...069b
12/17/20258:11:57 PMbuy$0.102$0.0518250.00012130.08216955,931.65
0x695...F122
0xf1...0e9f
12/17/20257:41:28 PMbuy$14.98$0.0518170.017870.0821688.24M
0xf01...a2A3
0xdc...880b
12/17/20257:08:45 PMbuy$27.89$0.0518040.033430.08216315.45M
0x32e...1A48
0x35...f9ad
12/17/20256:27:39 PMbuy$0.1933$0.051830.0002280.08216105,600.26
0x961...3118
0xc4...3d4d
12/17/20255:39:40 PMbuy$24.75$0.0518330.029130.08215713.5M
0xb8F...0a5f
0xfb...4ae0
12/17/20255:21:06 PMbuy$0.3307$0.0518250.00039040.082154181,241.29
0x961...3118
0xc7...2eba
12/17/20255:20:25 PMbuy$0.1607$0.0518240.00018970.08215488,070.68
0xe09...5268
0xee...950b
12/17/20255:20:04 PMsell$85.97$0.0518230.10150.08215347.15M
0x03F...3DC2
0x10...8c4a
12/17/20254:30:48 PMbuy$3.47$0.051830.0041270.0821731.9M
0xbd7...56B5
0x87...5cc4
12/17/20254:30:15 PMbuy$6.96$0.051830.0082630.0821723.8M
0xbd7...56B5
0x8b...6b15
12/17/20254:30:02 PMbuy$14$0.0518380.016530.0821697.62M
0xbd7...56B5
0xd5...b39f
12/17/20254:07:17 PMbuy$30.04$0.0518580.0350.08216416.17M
0x99D...dDA5
0xfd...8547
12/17/20254:07:15 PMbuy$0.7203$0.0518490.00083910.082154389,463.75
0x212...8de2
0xe4...4a77
12/17/20254:07:16 PMbuy$30.02$0.0518520.034960.08215816.2M
0x399...C1e6
0x56...2b10
12/17/20254:07:16 PMbuy$0.6719$0.0518490.00078260.082154363,238.1
0x05A...fA7d
0x0e...0d84
12/17/20254:07:15 PMsell$87.16$0.0518480.10150.08215347.15M
0x03F...3DC2
0x79...b91a