WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.054106
Price
0.084459 WBNB
TVL
$58,612.69
MKT CAP
$8.6M
5m
0%
1h
0.00%
4h
-4.69%
24h
-8.67%
Share
TXNS
128
Buys
77
Sells
51
Volume
5K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
7.15B
Pooled WBNB:
$31.82

AI/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of AI token on DEX PancakeSwap is $0.000004106. AI price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,898.43. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $8,559,660.06. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $58,612.70. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $58,612.70.

The total transactions of AI/WBNB is 128 in the last 24 hours, 77 of which are buy transactions, and 51 are sales transactions.

AI/WBNB pool has a trading volume of $4,898.43 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000004459, captured at 3:13 AM UTC.

The price of converting 1 AI to USD is $0.000004106 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20253:04:24 AMbuy$0.009559$0.0541060.000010380.0844592,327.88
0x695...F122
0x89...e3ab
09/16/20253:00:12 AMbuy$0.05176$0.0541060.000056210.08445912,605.81
0xC68...1c38
0x3e...7d24
09/16/20252:40:09 AMbuy$0.02356$0.0541060.000025590.0844595,738.96
0x7d3...AF1B
0x1d...21c3
09/16/20251:49:13 AMbuy$0.06093$0.0541030.00006620.08445914,848.16
0x7d1...61AD
0x38...4692
09/16/20251:47:42 AMbuy$0.2591$0.0541030.00028160.08445963,157.93
0x695...F122
0xca...7618
09/16/20251:40:33 AMbuy$0.3086$0.0541030.00033530.08445875,200.46
0x7d1...61AD
0x76...2d2f
09/16/20251:32:59 AMbuy$0.6768$0.0541030.00073540.084458164,942.04
0x695...F122
0x3e...8f36
09/16/20251:32:10 AMbuy$0.2484$0.0541030.00026990.08445860,541.54
0xC68...1c38
0xc5...cc27
09/16/20251:31:12 AMsell$144.72$0.0541030.15720.08445835.27M
0xcc4...abA8
0x13...80ac
09/16/20251:24:17 AMsell$150.09$0.0541410.16320.08450336.24M
0x622...9F48
0xe3...e7af
09/16/202512:50:06 AMbuy$194.1$0.0541540.21110.08451946.72M
0x976...B7de
0x48...6092
09/16/202512:48:31 AMbuy$1.31$0.0541270.0014270.084489317,968.26
0xe09...5268
0x79...5181
09/16/202512:47:57 AMbuy$1.21$0.0541260.0013240.084488295,169.36
0x383...1fae
0x2e...0fee
09/16/202512:47:35 AMbuy$0.2863$0.0541260.00031140.08448869,396.13
0x7d3...AF1B
0x87...da74
09/16/202512:47:32 AMbuy$0.4384$0.0541260.00047680.084488106,237.66
0xC68...1c38
0x19...9fa1
09/16/202512:47:21 AMbuy$0.5945$0.0541260.00064670.084488144,085.79
0x695...F122
0x32...aecd
09/16/202512:47:25 AMbuy$0.4214$0.0541260.00045830.084488102,128.06
0xC68...1c38
0x86...5112
09/16/202512:46:57 AMsell$206.73$0.0541340.22480.08449750M
0x22C...8c79
0x5d...5260
09/16/202512:46:45 AMbuy$0.7323$0.0541840.00079660.084551175,017.44
0x36d...ecd2
0x0b...38a4
09/16/202512:44:42 AMbuy$0.1138$0.0541840.00012380.08455127,200.18
0xe09...5268
0x92...30ab