WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069237
Price
0.081267 WBNB
TVL
$25,525.08
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.97%
24h
-2.13%
Share
TXNS
25
Buys
8
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.85B
Pooled WBNB:
$17.51

AI/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009237. AI price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,090.33. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,938,202.45. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,525.08. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,525.08.

The total transactions of AI/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

AI/WBNB pool has a trading volume of $1,090.33 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001267, captured at 7:56 PM UTC.

The price of converting 1 AI to USD is $0.0000009237 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20266:00:02 PMbuy$4.96$0.0692370.0068180.0812675.38M
0xb8f...5e1B
0x22...bff3
10/14/20264:16:11 PMsell$3.22$0.0691930.0044190.081263.5M
0x532...8E97
0xb6...5786
10/14/20263:34:19 PMbuy$0.4809$0.0692960.00065570.081267517,367.28
0x999...0515
0x27...c561
10/14/20263:13:19 PMsell$130.74$0.0693120.17880.081273140.4M
0x068...8b2a
0x79...7514
10/14/20262:55:34 PMsell$39.26$0.0694420.053680.0812941.58M
0x068...8b2a
0x1f...c717
10/14/20262:54:49 PMsell$1.01$0.0695730.0013840.0813081.06M
0x7ff...a88A
0x23...a3f7
10/14/20262:54:49 PMsell$3.34$0.0695770.004570.0813093.49M
0x7ff...a88A
0x23...a3f7
10/14/20262:54:49 PMbuy$374.06$0.0693510.51130.081278400M
0x6c1...9593
0x06...338b
10/14/20262:54:49 PMsell$0.4407$0.069570.00060250.081308460,552.23
0x7ff...a88A
0x23...a3f7
10/14/20262:54:50 PMsell$67.09$0.069520.091730.08130170.48M
0xF5c...7eAD
0x18...ef92
10/14/20262:54:49 PMsell$0.7884$0.069570.0010770.081308823,793.64
0x7ff...a88A
0x23...a3f7
10/14/20262:54:49 PMsell$1.08$0.0695720.0014790.0813081.13M
0x7ff...a88A
0x23...a3f7
10/14/20265:44:39 AMsell$0.4883$0.0694770.00065630.081273515,290.97
0x999...0515
0x1b...ca54
10/14/20265:22:22 AMsell$9.48$0.0694840.012740.08127410M
0x3FE...9C92
0xa9...0453
10/14/20262:00:59 AMsell$43.82$0.0695170.058930.08127946.05M
0x068...8b2a
0x94...db9e
10/14/20261:53:13 AMsell$79.73$0.069610.10710.08129282.96M
0x068...8b2a
0xb8...e198
10/14/20261:33:23 AMbuy$79.27$0.069640.10670.08129882.22M
0xcF5...5ee4
0x31...f8c9
10/14/20261:33:23 AMsell$0.6179$0.069650.00083240.081299640,316.4
0x999...0515
0xdd...e9cf
10/14/20261:30:12 AMbuy$42.17$0.0695640.056740.08128644.1M
0x497...A452
0xdd...30bb
10/13/202611:28:02 PMbuy$59.94$0.0694690.080810.08127663.3M
0xcF5...5ee4
0xc4...e4f4