WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067943
Price
0.08117 WBNB
TVL
$22,894.33
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.43%
24h
-1.28%
Share
TXNS
18
Buys
10
Sells
8
Volume
319
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.45B
Pooled WBNB:
$16.86

AI/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007943. AI price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $319.46. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,664,316.80. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $22,894.33. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $22,894.33.

The total transactions of AI/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

AI/WBNB pool has a trading volume of $319.46 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000000117, captured at 3:32 AM UTC.

The price of converting 1 AI to USD is $0.0000007943 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20262:22:01 AMbuy$0.01018$0.0679430.0000150.0811712,817.54
0x61D...18Db
0x53...bd9d
11/10/202610:52:46 PMbuy$20.49$0.0679290.030180.08116825.84M
0x7E1...DAe0
0x2a...11ad
11/10/202610:43:22 PMbuy$0.04733$0.0679090.000069790.08116659,849.85
0x266...5c57
0x9b...5d99
11/10/20264:12:55 PMbuy$29.98$0.0678810.044240.08116338.04M
0x172...e3eC
0x7e...816a
11/10/20262:35:26 PMsell$36.82$0.0679850.053690.08116446.12M
0x068...8b2a
0x43...92a7
11/10/20262:13:17 PMsell$20.29$0.0680150.029610.08116925.32M
0x89D...023b
0xb0...575b
11/10/20262:12:23 PMsell$0.6909$0.0681110.0010080.081183851,778.24
0x999...0515
0x50...b19c
11/10/20262:12:23 PMbuy$137.76$0.0680560.2010.081175171M
0x6c1...9593
0xb8...231e
11/10/20262:12:23 PMsell$1.05$0.068110.0015440.0811831.31M
0x0Fc...03D3
0x16...1139
11/10/20262:12:24 PMsell$56.93$0.068070.083090.08117770.55M
0xF5c...7eAD
0xc3...976a
11/10/20261:06:20 PMsell$0.2493$0.067950.00036260.081156313,682.09
0x9ca...C01F
0x97...36b4
11/10/202610:51:40 AMbuy$0.3835$0.0679950.00055740.081161479,714.57
0xa5A...BBE2
0x16...197b
11/10/202610:42:25 AMbuy$0.7155$0.0679850.001040.081161895,982.95
0xe1B...F434
0xdd...8612
11/10/202610:27:37 AMbuy$2.74$0.0679950.0039880.0811613.43M
0x100...D9BA
0xfa...c9b6
11/10/20268:11:39 AMbuy$2.83$0.0681110.0040990.0811733.49M
0xAbF...cd5E
0x3c...07cf
11/10/20267:41:30 AMbuy$0.056918$0.0681240.0710.0811748.51
0xE57...F8c8
0xc5...eefd
11/10/20267:41:30 AMsell$3.71$0.0680810.0053740.0811684.6M
0xE57...F8c8
0xc5...eefd
11/10/20263:39:02 AMsell$4.7$0.0680460.0068390.0811695.85M
0xA32...D375
0x36...c895
11/10/20262:06:38 AMbuy$49.84$0.0680750.072240.0811761.72M
0x8a3...A188
0x15...87c2
11/09/202610:45:13 PMbuy$21.54$0.068040.031160.08116326.79M
0x607...64d8
0xba...5609