WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067629
Price
0.081155 WBNB
TVL
$21,959.92
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.30%
24h
-4.72%
Share
TXNS
42
Buys
19
Sells
23
Volume
708
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.36B
Pooled WBNB:
$16.62

AI/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007629. AI price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $707.66. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,602,260.52. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $21,959.93. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $21,959.93.

The total transactions of AI/WBNB is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

AI/WBNB pool has a trading volume of $707.66 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001155, captured at 8:02 PM UTC.

The price of converting 1 AI to USD is $0.0000007629 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20268:01:47 PMsell$0.05432$0.0676290.000082260.08115571,214.02
0xC3f...FD1d
0x1c...1a05
06/02/20266:30:11 PMsell$0.06041$0.0676920.000090720.08115578,543.94
0x7AF...195b
0x8e...2169
06/02/20266:07:20 PMsell$0.05853$0.0676950.000087870.08115576,071.25
0xC3f...FD1d
0x03...3c6b
06/02/20264:48:06 PMbuy$15.89$0.0677330.023830.08115920.56M
0x517...132B
0x9f...4566
06/02/20264:38:11 PMbuy$26.71$0.0677060.040020.08115434.66M
0x248...3A84
0xe6...e362
06/02/20264:27:00 PMbuy$34.74$0.0676790.051950.08114845.24M
0x248...3A84
0x01...266d
06/02/20264:08:30 PMbuy$8.02$0.0676060.012070.08114410.55M
0xf58...8e3D
0x69...6f81
06/02/20263:35:39 PMbuy$0.4866$0.0675860.00073320.081143641,456.06
0x644...269a
0xde...5286
06/02/20262:47:11 PMsell$0.3597$0.0676820.00053250.081137468,247.48
0x0Ec...843A
0x56...c262
06/02/20262:18:42 PMsell$48.56$0.0677040.072010.08114263.03M
0x269...179E
0x8c...1d46
06/02/202612:40:56 PMbuy$10.09$0.0678070.014890.08115212.93M
0x160...13dC
0xbd...88de
06/02/202612:11:55 PMbuy$1.95$0.0678220.0028690.081152.49M
0x9e6...e12d
0x37...25c6
06/02/202612:08:00 PMsell$0.4745$0.0677780.00069840.081145610,034.19
0x7AF...195b
0xe6...7cbb
06/02/202612:05:00 PMsell$0.12$0.0677850.00017650.081145154,218.81
0x7AF...195b
0x4b...22d9
06/02/202611:13:53 AMsell$12.46$0.0677740.018370.08114616.03M
0x796...5723
0x7a...3dc9
06/02/202610:36:59 AMbuy$0.07338$0.0678210.00010820.08115393,831.34
0xC3f...FD1d
0x89...dbd7
06/02/202610:17:29 AMbuy$0.1486$0.0678250.00021910.081153189,971.11
0xC47...E2f1
0x15...4dd4
06/02/20267:34:45 AMsell$0.1939$0.067850.00028340.081147247,015.18
0x258...48E6
0xf2...175d
06/02/20267:13:46 AMsell$72.72$0.0678920.10640.08115592.14M
0x497...A452
0xf8...b385
06/02/20266:49:33 AMsell$0.08449$0.0679480.00012350.081162106,300.99
0x7AF...195b
0xd1...9acc