WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051009
Price
0.081304 WBNB
TVL
$27,414.11
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.60%
24h
2.74%
Share
TXNS
81
Buys
53
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.67B
Pooled WBNB:
$17.71

AI/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of AI token on DEX PancakeSwap is $0.000001009. AI price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,332.93. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,119,707.03. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $27,414.11. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $27,414.11.

The total transactions of AI/WBNB is 81 in the last 24 hours, 53 of which are buy transactions, and 28 are sales transactions.

AI/WBNB pool has a trading volume of $1,332.93 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001304, captured at 4:57 PM UTC.

The price of converting 1 AI to USD is $0.000001009 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20264:11:00 PMsell$118.08$0.0510090.15250.081304117.01M
0x068...8b2a
0xfc...6722
10/02/20261:51:21 PMbuy$0.4162$0.0510320.00053270.081321402,996.28
0x5af...AB8E
0x36...71fe
10/02/20261:47:01 PMbuy$0.2377$0.0510340.00030380.081322229,728.54
0x592...73cd
0x9f...de43
10/02/20261:33:25 PMsell$3.44$0.0510280.00440.0813153.35M
0x63B...5A0f
0x9a...61a4
10/02/20261:16:26 PMbuy$22.7$0.0510310.029060.0813222.01M
0xfC2...aE83
0xe0...fbc8
10/02/20261:12:16 PMsell$24.32$0.0510260.031120.08131323.69M
0x068...8b2a
0x46...4a10
10/02/20261:11:22 PMbuy$21.71$0.0510320.027770.0813221.03M
0x73b...5d5b
0x4c...ab06
10/02/20261:05:20 PMsell$109.27$0.0510330.13970.081322105.69M
0x068...8b2a
0xf2...9b7f
10/02/202612:55:46 PMbuy$21.71$0.0510430.027820.08133720.81M
0xFff...b208
0x21...9d6f
10/02/202612:54:45 PMsell$0.3985$0.0510360.00051090.081328384,548.56
0x2BD...7571
0x15...4f3a
10/02/202612:52:34 PMbuy$21.71$0.051040.027840.08133320.88M
0x788...A627
0xbb...9b9f
10/02/202612:52:32 PMsell$0.2894$0.0510330.0003710.081324280,150.61
0xA2E...189E
0x8a...d7d0
10/02/202612:51:45 PMsell$0.815$0.0510320.0010450.081324789,466.43
0xBDb...f0d1
0x08...4199
10/02/202612:50:21 PMbuy$21.71$0.0510360.027840.08132920.95M
0xa24...efb6
0xa4...b6af
10/02/202612:48:50 PMbuy$21.69$0.0510330.027820.08132521M
0xe27...FFE5
0xe5...8138
10/02/202612:47:11 PMbuy$10.79$0.051030.013850.08132210.48M
0x38C...173f
0x3c...f170
10/02/202612:46:04 PMbuy$10.8$0.0510270.013880.0813210.52M
0xFDc...b622
0x28...2d81
10/02/202612:45:23 PMbuy$10.79$0.0510250.013880.08131810.53M
0xFff...b208
0x2b...7d43
10/02/202612:44:30 PMbuy$10.78$0.0510230.013860.08131510.53M
0xD99...349e
0xc0...88fd
10/02/202612:43:01 PMbuy$10.83$0.0510230.013910.08131310.59M
0x37B...F597
0xc8...2f35