WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051019
Price
0.08126 WBNB
TVL
$28,257.85
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.06%
24h
2.76%
Share
TXNS
19
Buys
10
Sells
9
Volume
100
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.85B
Pooled WBNB:
$17.47

AI/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of AI token on DEX PancakeSwap is $0.000001019. AI price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $99.93. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,140,714.37. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $28,257.85. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $28,257.85.

The total transactions of AI/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

AI/WBNB pool has a trading volume of $99.93 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000000126, captured at 3:27 AM UTC.

The price of converting 1 AI to USD is $0.000001019 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20262:22:30 AMsell$24.01$0.0510190.029690.0812623.56M
0x068...8b2a
0x72...5dd9
10/04/202610:24:05 PMbuy$15.01$0.0510080.018860.08126714.89M
0x99B...76a3
0x48...0bb2
10/04/20266:39:19 PMsell$0.2138$0.0699350.00027110.081259215,227.87
0xaB1...E2bA
0x78...bb06
10/04/20264:38:18 PMsell$0.8512$0.0699420.0010780.081259856,179.85
0x532...8E97
0xcc...4ded
10/04/20264:28:01 PMbuy$0.4876$0.0699850.00061840.081266488,402.45
0xBDb...f0d1
0x74...c50b
10/04/20263:43:42 PMsell$8.42$0.0699250.01070.081268.49M
0xdc7...1D2C
0xcd...ade6
10/04/20263:26:17 PMsell$5.39$0.0699380.0068440.0812615.42M
0x532...8E97
0xc8...3e20
10/04/20261:58:01 PMbuy$0.2747$0.0510010.00034790.081268274,277.87
0xA2E...189E
0x0d...909a
10/04/20261:32:56 PMbuy$1.23$0.0510020.0015650.0812681.23M
0x722...6D81
0x69...48e7
10/04/202612:49:08 PMbuy$8.51$0.0699940.010790.0812678.52M
0xdc7...1D2C
0xab...11a0
10/04/202611:18:14 AMsell$2.56$0.0699410.0032470.081262.58M
0xf47...9852
0x20...784f
10/04/202610:02:07 AMbuy$0.4896$0.0510030.00061820.081267487,870.33
0x5b2...c477
0x91...cd81
10/04/20269:58:49 AMbuy$0.1806$0.0510030.00022810.081267180,043.78
0xdbD...c515
0xdb...77ed
10/04/20269:56:45 AMbuy$0.2355$0.0510030.00029760.081267234,846.76
0xb66...5f9e
0x27...6983
10/04/20269:53:36 AMbuy$0.03141$0.0510030.000039680.08126731,313.5
0x70F...2eA1
0x36...bafc
10/04/20269:52:21 AMbuy$0.2589$0.0510020.00032730.081267258,341.83
0x52a...F455
0xdc...da03
10/04/20264:20:41 AMsell$1.64$0.0698880.0020950.081261.66M
0xCC0...3F85
0x3d...56d9
10/04/20264:00:06 AMsell$3.79$0.0698970.004840.0812613.84M
0x01b...91f7
0xa3...7ae9
10/04/20263:37:46 AMsell$26.31$0.0699170.033540.08126426.54M
0xA62...7a96
0x0c...9340
10/04/20261:42:02 AMbuy$0.2349$0.0699730.00029990.081272235,612.3
0xA2E...189E
0xfb...d729