WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.068687
Price
0.081399 WBNB
TVL
$22,541.81
MKT CAP
$1.8M
5m
0%
1h
-0.96%
4h
-1.20%
24h
-8.64%
Share
TXNS
55
Buys
42
Sells
13
Volume
771
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.94B
Pooled WBNB:
$18.15

AI/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of AI token on DEX PancakeSwap is $0.0000008687. AI price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $771.16. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,821,411.25. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $22,541.81. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $22,541.81.

The total transactions of AI/WBNB is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.

AI/WBNB pool has a trading volume of $771.16 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001399, captured at 12:06 PM UTC.

The price of converting 1 AI to USD is $0.0000008687 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202611:11:43 AMsell$0.1116$0.0686870.00017980.081399128,509.32
0xC3f...FD1d
0xc8...e299
02/09/202610:13:45 AMbuy$43.92$0.068770.070160.08140150.08M
0x2e2...9E9b
0xf2...a461
02/09/202610:09:22 AMsell$4.56$0.068690.0073040.0813895.26M
0x2E2...FD95
0x71...4a67
02/09/20267:57:30 AMsell$4.87$0.0687920.0077070.081395.54M
0xcF8...b082
0xcd...821f
02/09/20267:07:12 AMbuy$0.0009984$0.0688970.0515680.0813981,122.17
0x3D6...0aBe
0xdb...f2c2
02/09/20267:04:55 AMbuy$0.008$0.0688910.000012570.0813988,997.65
0x178...c80a
0xbe...22f3
02/09/20266:58:34 AMbuy$0.1253$0.0688910.0001970.081398140,963.79
0x7AF...195b
0x70...b15d
02/09/20266:58:31 AMbuy$75.02$0.0688330.11790.08138884.94M
0xcC7...DD0d
0xb3...4fa6
02/09/20266:57:11 AMbuy$0.1173$0.0687760.00018440.081379133,670.75
0xC3f...FD1d
0x7c...5507
02/09/20266:57:02 AMbuy$0.2235$0.0687750.00035140.081379254,743.1
0x7AF...195b
0x6b...24aa
02/09/20266:57:01 AMbuy$0.2821$0.0687750.00044350.081379321,498.22
0x7AF...195b
0x03...853a
02/09/20266:56:59 AMbuy$0.3568$0.0687740.0005610.081379406,675.26
0xC3f...FD1d
0xaa...8343
02/09/20266:56:56 AMbuy$1.68$0.0687720.0026540.0813791.92M
0x80C...51d3
0xfe...2e98
02/09/20266:56:56 AMbuy$0.5697$0.0687730.00089580.081379649,404.29
0x38d...dfb9
0x42...04aa
02/09/20266:56:56 AMsell$176.71$0.0688620.27780.081393199.4M
0xfE3...F390
0xf9...6e27
02/09/20266:50:46 AMsell$0.6317$0.0689840.0009950.081415703,148.63
0x0d1...22c1
0x40...da04
02/09/20266:46:17 AMbuy$0.6356$0.0690390.0010.081422703,148.63
0x0d1...22c1
0xa5...1e77
02/09/20266:29:48 AMbuy$0.4704$0.0690210.00074150.081422521,503.5
0xB5C...6e08
0x18...d8b4
02/09/20264:24:59 AMbuy$0.4191$0.0691420.00065180.081421458,429.82
0x829...024e
0xcd...3f88
02/09/20264:11:50 AMsell$27.08$0.0691190.042110.08141829.7M
0xD97...ec8C
0x34...5709