WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.068611
Price
0.081218 WBNB
TVL
$24,306.34
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.33%
24h
1.35%
Share
TXNS
14
Buys
11
Sells
3
Volume
73
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.14B
Pooled WBNB:
$17.19

AI/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of AI token on DEX PancakeSwap is $0.0000008611. AI price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $72.57. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,803,334.42. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,306.35. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,306.35.

The total transactions of AI/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

AI/WBNB pool has a trading volume of $72.57 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001218, captured at 2:25 AM UTC.

The price of converting 1 AI to USD is $0.0000008611 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202610:58:11 PMbuy$2.82$0.0686110.0039930.0812183.28M
0x6E4...0C36
0x81...9870
11/01/20269:07:49 PMsell$0.05249$0.0685830.00007410.08121161,149.19
0x532...8E97
0x14...c9db
11/01/20266:31:13 PMsell$11.53$0.0686180.016230.08121313.39M
0x4eb...2A6B
0x16...7bfc
11/01/20262:23:32 PMbuy$11.48$0.0687140.016050.08121813.18M
0x993...93e4
0xf6...a37c
11/01/202611:05:10 AMbuy$0.3373$0.0686830.00047280.081217388,492.68
0xb3F...79de
0xa9...843c
11/01/202611:00:55 AMbuy$0.5467$0.0686880.00076590.081217629,320.45
0x5b2...c477
0xb9...9c60
11/01/20266:06:00 AMbuy$45.03$0.0685540.063820.08121252.64M
0x0C4...6dD9
0x9a...cb04
11/01/20262:43:31 AMsell$0.2583$0.0684460.00036770.081202305,904.54
0x532...8E97
0x86...6175
11/01/202612:43:38 AMbuy$0.2481$0.0685130.0003520.081208291,422.18
0xca1...c846
0xae...1601
11/01/202612:07:06 AMbuy$0.08375$0.0684990.0001190.08120898,533.43
0x524...8B5F
0xd4...9962
11/01/202612:05:55 AMbuy$0.07675$0.0684970.00010910.08120890,323.51
0xCdF...dddE
0x14...928d
11/01/202612:04:47 AMbuy$0.05582$0.0684980.000079360.08120865,690.55
0x83f...b677
0xee...0e88
11/01/202612:03:46 AMbuy$0.01116$0.0684970.000015870.08120813,138.18
0x55B...E531
0x10...b660
11/01/202612:02:38 AMbuy$0.01883$0.0684970.000026780.08120822,170.73
0x33b...5666
0xd1...8ba3
10/31/20266:52:10 PMsell$14.51$0.0685040.020530.08120317.06M
0x0A4...cf36
0x2d...05bc
10/31/20261:44:05 PMbuy$0.1123$0.0685270.00015950.08121131,787.2
0xfF3...4fcD
0xa9...289c
10/31/20261:43:43 PMbuy$0.5044$0.0685270.00071640.08121591,622.25
0xfF3...4fcD
0xf1...298b
10/31/20261:37:50 PMbuy$0.3846$0.0685270.00054620.08121451,104.19
0xd44...5A48
0xc4...fc96
10/31/20267:30:41 AMsell$9.87$0.0684890.014070.0812111.63M
0xf10...CD7c
0x6a...f02f
10/31/20265:05:20 AMbuy$3.15$0.068550.0044970.0812173.69M
0x446...8C15
0xcc...607f