WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051006
Price
0.081313 WBNB
TVL
$27,299.92
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.13%
24h
3.13%
Share
TXNS
35
Buys
14
Sells
21
Volume
957
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.59B
Pooled WBNB:
$17.81

AI/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of AI token on DEX PancakeSwap is $0.000001006. AI price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $956.92. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,113,964.31. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $27,299.92. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $27,299.92.

The total transactions of AI/WBNB is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

AI/WBNB pool has a trading volume of $956.92 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001313, captured at 4:27 PM UTC.

The price of converting 1 AI to USD is $0.000001006 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20261:56:30 PMsell$215.63$0.0510170.28130.081327211.96M
0x068...8b2a
0x79...b096
09/29/20261:56:33 PMbuy$0.9389$0.0510060.0012250.081313932,830.56
0xBDb...f0d1
0x3b...7ba9
09/29/20261:55:36 PMsell$0.376$0.0510320.00049090.081348364,071.5
0x4C1...5994
0x5a...8b31
09/29/20261:38:41 PMsell$0.5128$0.0510310.00067080.081348497,417.43
0xc1A...B906
0xa1...a69f
09/29/20261:38:41 PMbuy$97.98$0.0510280.12810.08134595.24M
0xcF5...5ee4
0x1b...87bb
09/29/20261:35:51 PMbuy$60.03$0.0510170.078530.0813359.03M
0x65A...7675
0xa3...f4eb
09/29/20261:19:28 PMsell$0.3349$0.0510090.0004370.081318331,616.61
0xE22...b5B9
0xfb...6553
09/29/20261:12:06 PMsell$0.3738$0.0510090.00048810.081318370,257.22
0xE22...b5B9
0x3d...8f00
09/29/20261:12:08 PMsell$0.9838$0.0510090.0012840.081318974,561.79
0xE22...b5B9
0x99...1ccc
09/29/20261:10:04 PMsell$0.4645$0.051010.00060610.081318459,754.08
0xE22...b5B9
0x61...df00
09/29/20261:09:40 PMbuy$74.99$0.0510090.097870.08131774.27M
0x65A...7675
0x25...e0c3
09/29/202611:42:48 AMsell$0.8181$0.0699740.0010690.081304820,198.32
0x2BD...7571
0x42...62a0
09/29/202611:40:52 AMbuy$42.17$0.0699530.05510.081342.37M
0x497...A452
0x2b...90ec
09/29/202611:40:54 AMbuy$32.14$0.0510.0420.08130732.12M
0x068...8b2a
0xae...b9ef
09/29/20268:36:01 AMbuy$50.03$0.0699830.065370.08130450.12M
0x068...8b2a
0x6c...290f
09/29/20268:36:01 AMsell$66.2$0.0699220.086490.08129666.72M
0xf44...2597
0xcc...3ddf
09/29/20268:36:01 AMbuy$66.04$0.0698980.086290.08129366.72M
0xb62...86C7
0xa9...b934
09/29/20268:33:25 AMsell$0.1103$0.0698050.0001440.08128112,511.19
0xE34...Eb01
0xa9...70f7
09/29/20267:42:10 AMsell$53.56$0.0698090.069660.08127554.61M
0x5a4...e7f0
0x0a...fd8f
09/29/20267:42:12 AMbuy$53.56$0.0698580.069650.08128154.33M
0x068...8b2a
0x9d...c37a