WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051829
Price
0.081945 WBNB
TVL
$39,801.68
MKT CAP
$3.8M
5m
-3.33%
1h
-1.44%
4h
-0.42%
24h
-5.28%
Share
TXNS
136
Buys
73
Sells
63
Volume
6K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
10.9B
Pooled WBNB:
$21.15

AI/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of AI token on DEX PancakeSwap is $0.000001829. AI price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,082.72. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $3,820,001.01. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $39,801.68. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $39,801.68.

The total transactions of AI/WBNB is 136 in the last 24 hours, 73 of which are buy transactions, and 63 are sales transactions.

AI/WBNB pool has a trading volume of $6,082.72 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001945, captured at 11:41 AM UTC.

The price of converting 1 AI to USD is $0.000001829 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202511:41:24 AMsell$17.12$0.0518580.01820.0819769.21M
0x3ff...53fd
0xc6...193d
11/05/202511:41:24 AMbuy$54.52$0.0518340.057970.0819529.72M
0x000...99b1
0xdf...730a
11/05/202511:41:24 AMbuy$199.17$0.0518580.21170.081975107.2M
0x46F...032f
0xca...b88f
11/05/202511:41:24 AMbuy$0.2713$0.0518660.00028840.081984145,388.25
0x3ff...53fd
0xc6...193d
11/05/202511:41:24 AMsell$38.21$0.0518630.040630.08198120.51M
0x117...44ef
0x30...319d
11/05/202511:40:04 AMbuy$0.1324$0.0518290.00014080.08194572,390.16
0x695...F122
0xbc...9edf
11/05/202511:37:53 AMbuy$0.2451$0.0518380.00025930.081945133,313.81
0xe09...5268
0x14...78c7
11/05/202511:37:31 AMbuy$0.6231$0.0518380.00065920.081945338,944.51
0x5B6...cDE7
0x06...48d0
11/05/202511:37:35 AMbuy$0.34$0.0518380.00035980.081945184,985.45
0xe09...5268
0xfe...77c3
11/05/202511:37:38 AMbuy$0.441$0.0518380.00046660.081945239,914.27
0xe09...5268
0x4c...24cd
11/05/202511:37:29 AMbuy$0.6451$0.0518380.00068260.081944350,965.17
0x695...F122
0x7a...54b6
11/05/202511:37:12 AMbuy$3.97$0.0518370.0042090.0819442.16M
0x999...0515
0xcb...f77c
11/05/202511:37:12 AMsell$301.64$0.0518550.31920.081963162.56M
0x1d1...EC58
0x1f...4fdc
11/05/202511:34:26 AMbuy$9.44$0.0518920.010.0820044.99M
0xf06...cdc8
0x52...cc06
11/05/202511:34:26 AMsell$9.39$0.0518830.009950.0819944.99M
0xf06...cdc8
0x0d...177e
11/05/202511:33:49 AMbuy$6.98$0.0518910.0073960.0820023.69M
0x2e1...Dd5A
0x37...289e
11/05/202511:27:30 AMbuy$0.2829$0.051890.00029960.082001149,700.32
0x695...F122
0x42...c9e6
11/05/202511:20:52 AMsell$116.67$0.0518810.12420.08200362M
0xb8F...0a5f
0x44...0e87
11/05/202511:20:42 AMsell$67.35$0.0518990.07170.08202135.47M
0xF5c...7eAD
0x56...c5a2
11/05/202511:20:40 AMbuy$355.1$0.0519020.3780.082025186.66M
0xa1F...0cac
0x69...ca3f