WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051017
Price
0.081647 WBNB
TVL
$24,464.15
MKT CAP
$2.1M
5m
0%
1h
-0.63%
4h
-1.23%
24h
-3.23%
Share
TXNS
62
Buys
37
Sells
25
Volume
1K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
11.99B
Pooled WBNB:
$19.79

AI/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of AI token on DEX PancakeSwap is $0.000001017. AI price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,022.25. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,135,371.06. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,464.15. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,464.15.

The total transactions of AI/WBNB is 62 in the last 24 hours, 37 of which are buy transactions, and 25 are sales transactions.

AI/WBNB pool has a trading volume of $1,022.25 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001647, captured at 11:28 AM UTC.

The price of converting 1 AI to USD is $0.000001017 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202611:18:47 AMsell$5.14$0.0510170.0083180.0816475.05M
0x45E...0D98
0xef...a913
05/03/202610:58:41 AMsell$0.07537$0.0510170.0001220.08164774,052.9
0x7AF...195b
0x92...2363
05/03/202610:21:23 AMbuy$0.1332$0.0510240.00021540.081656130,080.79
0xC3f...FD1d
0x6f...253e
05/03/202610:21:04 AMbuy$0.1048$0.0510240.00016950.081656102,361.18
0xC3f...FD1d
0xf9...3fc9
05/03/20269:57:34 AMbuy$0.06481$0.0510240.00010470.08165663,275.94
0x7AF...195b
0xb6...8381
05/03/20269:54:02 AMbuy$0.3527$0.0510250.00056950.081656343,928.79
0x8AD...E63E
0x72...8dc4
05/03/20269:53:43 AMsell$42.39$0.0510230.068510.08165341.44M
0x8E2...a9D6
0x20...118c
05/03/20269:03:39 AMbuy$0.1009$0.051030.00016340.08166797,995.57
0xC3f...FD1d
0xd1...c8cf
05/03/20268:53:33 AMbuy$0.1235$0.051030.00020.081667119,988.12
0xC3f...FD1d
0xce...6bf1
05/03/20268:26:34 AMbuy$0.121$0.0510290.00019610.081667117,629.71
0x7AF...195b
0x61...d802
05/03/20267:26:26 AMbuy$0.6128$0.051030.00099150.081667594,678.15
0xAc4...65B6
0xc5...db22
05/03/20265:49:21 AMbuy$3.17$0.051030.0051420.0816663.09M
0xA32...D375
0xc2...770b
05/03/20265:28:59 AMbuy$20.5$0.0510250.033250.08166319.99M
0x1c2...6cf4
0xbb...5cc6
05/03/20264:50:55 AMbuy$0.5878$0.0510220.00095510.08166575,123.31
0x3E2...f2F6
0xaa...edfb
05/03/20264:42:47 AMbuy$0.03548$0.0510230.000057590.0816634,684.49
0xC3f...FD1d
0xcf...c1b9
05/03/20264:18:01 AMbuy$0.08036$0.0510220.00013040.0816678,578.74
0x7AF...195b
0xb0...a086
05/03/20264:15:16 AMbuy$0.2012$0.0510220.00032680.08166196,829.52
0x7AF...195b
0x8e...b418
05/03/20264:14:31 AMsell$18.7$0.0510180.030370.08165418.36M
0xbCB...484D
0x9e...1a00
05/03/20263:45:02 AMsell$5.47$0.0510210.0088940.0816585.36M
0x896...4Ee7
0x4d...1eac
05/03/20262:38:54 AMbuy$16.82$0.0510240.027330.08166416.42M
0x07f...1871
0xbd...9f5b