WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069523
Price
0.081517 WBNB
TVL
$23,757.9
MKT CAP
$2M
5m
0%
1h
-0.21%
4h
-0.49%
24h
-7.82%
Share
TXNS
63
Buys
42
Sells
21
Volume
754
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.5B
Pooled WBNB:
$18.92

AI/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009523. AI price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $753.86. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,996,633.12. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $23,757.90. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $23,757.90.

The total transactions of AI/WBNB is 63 in the last 24 hours, 42 of which are buy transactions, and 21 are sales transactions.

AI/WBNB pool has a trading volume of $753.86 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001517, captured at 3:44 PM UTC.

The price of converting 1 AI to USD is $0.0000009523 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20263:34:43 PMbuy$0.05697$0.0695230.000090750.08151759,822.58
0x7AF...195b
0x82...6e93
03/26/20263:26:50 PMsell$9.31$0.0694880.014820.081519.81M
0x14C...f129
0xb6...833c
03/26/20262:40:50 PMsell$10$0.0695420.015860.08151310.49M
0x13d...9c13
0x29...5adc
03/26/20262:36:13 PMbuy$41.35$0.0695430.065720.08151643.33M
0xF5c...7eAD
0xd0...d861
03/26/20262:36:12 PMsell$46.76$0.06950.074320.08150949.22M
0x7F8...018D
0xe3...26aa
03/26/20261:17:26 PMbuy$0.07644$0.0696060.00012120.08152379,576.27
0x7AF...195b
0xdf...d047
03/26/20261:11:08 PMbuy$0.04189$0.0695960.00006650.08152343,655.84
0xC3f...FD1d
0xd9...9aa2
03/26/20261:05:46 PMsell$0.212$0.0695490.00033650.081515222,004.83
0x443...3faA
0x9a...dcd3
03/26/202612:49:57 PMbuy$8.95$0.0695570.014250.0815229.37M
0xC3F...dE2c
0x75...2a6e
03/26/202612:48:25 PMbuy$1$0.0695760.0015950.081521.05M
0xC3F...dE2c
0x0e...a72d
03/26/202612:44:25 PMbuy$0.03855$0.0695710.000061260.0815240,280.78
0xC3f...FD1d
0xd7...f932
03/26/202612:40:29 PMsell$101.16$0.0696060.16070.081526105.31M
0x497...A452
0xa8...8264
03/26/202612:21:39 PMsell$0.04882$0.0696680.000077710.08153950,495.55
0x7AF...195b
0x23...37df
03/26/202612:21:32 PMbuy$99.56$0.0696570.15810.081534103.09M
0x229...e915
0xa9...aecb
03/26/202612:21:33 PMsell$0.02365$0.0696890.000037560.08153924,410.05
0x2cf...988F
0x4c...d09c
03/26/202611:55:00 AMbuy$0.088$0.0695780.00013970.08152191,879.07
0xC3f...FD1d
0x1b...eceb
03/26/202611:54:52 AMbuy$0.02469$0.0695820.000039190.08152125,765.38
0xC3f...FD1d
0x24...da00
03/26/202611:46:21 AMbuy$0.07136$0.0696040.0001130.08152174,308.31
0xC3f...FD1d
0x74...ce95
03/26/202611:39:19 AMbuy$0.0769$0.0695750.00012210.08152180,307.58
0xC3f...FD1d
0x76...4a63
03/26/202611:36:25 AMbuy$0.1837$0.0695690.00029210.081521192,025.95
0x7AF...195b
0xa9...c393