WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051011
Price
0.081544 WBNB
TVL
$25,017.73
MKT CAP
$2.1M
5m
0%
1h
0.13%
4h
-0.79%
24h
-1.35%
Share
TXNS
75
Buys
41
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.4B
Pooled WBNB:
$19.1

AI/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of AI token on DEX PancakeSwap is $0.000001011. AI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,024.41. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,120,529.24. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,017.73. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,017.73.

The total transactions of AI/WBNB is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

AI/WBNB pool has a trading volume of $1,024.41 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001544, captured at 3:02 AM UTC.

The price of converting 1 AI to USD is $0.000001011 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20262:18:56 AMbuy$4.82$0.0510110.0073640.0815444.77M
0x46a...1070
0x17...4d81
03/15/20262:03:45 AMbuy$10.92$0.0510130.016620.08154210.78M
0x46a...1070
0xb2...f5b5
03/15/20261:56:28 AMbuy$0.4141$0.0510080.00063290.081541410,700.34
0x564...f596
0xde...64bc
03/15/20261:19:57 AMbuy$0.03714$0.0510090.000056690.08154136,787.72
0xC3f...FD1d
0xfa...8b8d
03/15/20261:14:31 AMbuy$0.04592$0.0510090.000070110.08154145,495.85
0xC3f...FD1d
0x0d...ba39
03/15/20261:09:28 AMbuy$0.04902$0.0510080.000074930.08154148,625.72
0xC3f...FD1d
0x1a...7b22
03/15/20261:05:06 AMbuy$0.04731$0.0510080.000072310.08154146,923.6
0xC3f...FD1d
0xa8...27fc
03/15/202612:43:52 AMsell$96.18$0.0510140.14650.08154594.84M
0x3E1...50a8
0xdc...c833
03/15/202612:00:38 AMsell$0.04761$0.0510190.000072740.08155746,720.31
0x555...d849
0x76...dbba
03/15/202612:00:38 AMbuy$1.29$0.0510240.0019860.0815641.27M
0x45E...0D98
0x63...73c7
03/15/202612:00:39 AMsell$0.01275$0.0510190.000019480.08155612,512.42
0x8b9...Fd51
0x06...5ec0
03/14/202610:26:42 PMsell$0.3433$0.0510190.00052440.081556336,886.82
0x36d...ecd2
0x6e...07a0
03/14/202610:26:30 PMsell$0.4015$0.0510190.00061320.081556393,897.8
0xB5C...145b
0xbd...74a2
03/14/202610:26:30 PMbuy$12.35$0.0510230.018860.08156312.07M
0x42c...BeC1
0xac...6c62
03/14/20268:58:35 PMsell$0.05847$0.0510160.000089390.08155357,531.85
0xC3f...FD1d
0x7a...6526
03/14/20268:58:05 PMsell$0.04853$0.0510160.00007420.08155347,757.73
0x7AF...195b
0x12...d66b
03/14/20268:41:20 PMsell$0.2306$0.0510150.00035270.081553227,032.49
0xa4E...fCe4
0x92...6a1a
03/14/20267:39:13 PMbuy$28.48$0.0510180.043560.08155827.96M
0xBaa...Ad85
0xba...061c
03/14/20266:29:22 PMsell$5.25$0.0510090.0080540.0815475.2M
0x32F...9217
0x2f...aa3b
03/14/20266:12:59 PMsell$0.0772$0.051010.00011820.08154876,374.4
0x7AF...195b
0x7a...645a