WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.068376
Price
0.081155 WBNB
TVL
$24,216.39
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.69%
24h
-5.04%
Share
TXNS
48
Buys
32
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.46B
Pooled WBNB:
$16.7

AI/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of AI token on DEX is $0.0000008376. AI price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,063.73. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,760,551.14. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,216.39. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,216.39.

The total transactions of AI/WBNB is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.

AI/WBNB pool has a trading volume of $1,063.73 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001155, captured at 7:23 AM UTC.

The price of converting 1 AI to USD is $0.0000008376 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20266:17:38 AMbuy$21.99$0.0683760.030330.08115526.26M
0x10d...fa1b
0xa5...d227
09/17/20266:11:28 AMsell$3.85$0.0683330.0053080.0811474.62M
0xBF5...3159
0xdc...4e8f
09/17/20264:15:18 AMbuy$21.14$0.068350.029170.08115225.32M
0x7E1...DAe0
0xcd...57d6
09/17/20263:21:38 AMbuy$30.12$0.0683190.041530.08114736.21M
0x068...8b2a
0xb6...1705
09/16/202611:43:12 PMsell$1.38$0.0682680.0019050.0811381.67M
0xdbD...c515
0x54...5c5d
09/16/202611:42:14 PMsell$1.59$0.0682680.0021920.0811391.92M
0xb66...5f9e
0x8e...9bc3
09/16/202610:36:41 PMbuy$0.05533$0.0682290.000076980.08114467,239.72
0xA2E...189E
0xab...50b3
09/16/20269:42:59 PMbuy$0.09605$0.0682420.00013340.081144116,541.67
0xA2E...189E
0xae...d5b1
09/16/20268:26:04 PMbuy$0.132$0.068250.00018320.081144160,028.06
0xA2E...189E
0xea...187a
09/16/20268:02:11 PMsell$7.46$0.0682040.010370.0811399.1M
0x6AD...a79c
0xf4...3bd3
09/16/20267:28:53 PMsell$3.76$0.0681480.0052760.081144.62M
0xBF5...3159
0xf5...7947
09/16/20267:10:44 PMbuy$2.35$0.0682280.003280.0811462.86M
0xBF5...3159
0x94...5637
09/16/20267:09:36 PMbuy$5.25$0.0682310.0073210.0811466.39M
0xBF5...3159
0x76...89aa
09/16/20265:54:14 PMbuy$0.0112$0.0681370.000015770.08114513,770.26
0xd0E...3042
0xa8...8ef2
09/16/20265:53:46 PMsell$114.36$0.0681730.1610.08115139.91M
0x497...A452
0x06...806f
09/16/20263:06:44 PMbuy$7.19$0.0682840.010140.0811678.69M
0xB5e...dBBD
0x0a...3a69
09/16/202612:56:50 PMsell$0.8938$0.0682390.0012530.0811551.08M
0x094...A5ed
0xf2...a21c
09/16/202612:55:53 PMbuy$0.08153$0.0682760.00011440.08116198,503.66
0xA2E...189E
0x2f...b612
09/16/202611:36:41 AMbuy$0.4096$0.0681490.00057420.081142502,726.9
0x999...0515
0x4d...0e89
09/16/202611:36:43 AMbuy$19.12$0.0681620.02680.08114423.43M
0x6C1...12a0
0x61...fc94