WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051025
Price
0.081633 WBNB
TVL
$24,672.44
MKT CAP
$2.1M
5m
0%
1h
-0.04%
4h
2.36%
24h
6.43%
Share
TXNS
30
Buys
5
Sells
25
Volume
269
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12B
Pooled WBNB:
$19.65

AI/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of AI token on DEX PancakeSwap is $0.000001025. AI price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $269.08. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,149,371.03. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,672.45. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,672.45.

The total transactions of AI/WBNB is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.

AI/WBNB pool has a trading volume of $269.08 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001633, captured at 3:14 PM UTC.

The price of converting 1 AI to USD is $0.000001025 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20262:57:29 PMsell$0.03332$0.0510250.00005310.08163332,514.56
0x7AF...195b
0xac...f017
03/01/20262:56:07 PMsell$0.04676$0.0510210.000074740.08163345,765.92
0x7AF...195b
0xd0...6624
03/01/20262:53:56 PMsell$0.3846$0.0510240.0006130.081633375,362.2
0x000...257F
0xab...751c
03/01/20262:53:55 PMsell$0.05254$0.0510240.000083750.08163351,277.79
0xC3f...FD1d
0xa8...bf9d
03/01/20262:25:55 PMsell$0.01261$0.0510240.000020110.08163312,314.04
0x150...8864
0xf2...5055
03/01/20262:22:18 PMsell$0.07835$0.0510240.00012490.08163376,474.45
0xC3f...FD1d
0x68...6906
03/01/20262:22:10 PMsell$0.2044$0.0510240.00032590.081633199,538.73
0x326...D7D1
0xb8...9e3e
03/01/20262:22:09 PMsell$0.1548$0.0510240.00024680.081633151,119.51
0xC3f...FD1d
0x9f...07af
03/01/20262:21:32 PMsell$0.2059$0.0510250.0003280.081633200,801.32
0xC3f...FD1d
0x22...a5fa
03/01/20262:21:24 PMsell$0.1792$0.0510250.00028550.081633174,780.41
0x7AF...195b
0x04...a1d0
03/01/20262:21:21 PMsell$1.12$0.0510250.0017930.0816331.1M
0x999...0515
0xfc...5656
03/01/20262:21:21 PMbuy$124.31$0.051020.1980.081625121.8M
0xBaa...Ad85
0x61...3ade
03/01/20261:41:15 PMsell$0.05151$0.0699440.000082950.08160151,809.26
0x7AF...195b
0x9c...7984
03/01/20261:41:05 PMbuy$4.01$0.0699920.0064590.0816084.02M
0x4e5...b750
0x93...3682
03/01/202612:16:31 PMsell$17.03$0.0699760.027350.08160217.07M
0x981...a967
0x49...5abc
03/01/202611:43:44 AMsell$0.04959$0.0510.000079520.08160449,557.87
0x7AF...195b
0x35...78fb
03/01/202611:32:29 AMsell$0.0417$0.0510010.000066820.08160441,642
0xC3f...FD1d
0xfd...9dd6
03/01/20269:09:49 AMsell$0.0237$0.0699720.000038140.08160423,770.65
0x10e...139a
0xe2...96d2
03/01/20268:00:07 AMsell$0.2958$0.0510030.0004730.081604294,782.77
0x36d...ecd2
0xa1...9203
03/01/20268:00:02 AMbuy$4.96$0.0510080.0079380.0816124.92M
0x0ec...A387
0x0c...fab1