WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069834
Price
0.08158 WBNB
TVL
$24,063.92
MKT CAP
$2.1M
5m
0%
1h
-0.63%
4h
-0.38%
24h
-8.83%
Share
TXNS
102
Buys
71
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.27B
Pooled WBNB:
$19.33

AI/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009834. AI price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,390.98. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,061,559.82. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,063.92. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,063.92.

The total transactions of AI/WBNB is 102 in the last 24 hours, 71 of which are buy transactions, and 31 are sales transactions.

AI/WBNB pool has a trading volume of $1,390.98 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000000158, captured at 11:39 AM UTC.

The price of converting 1 AI to USD is $0.0000009834 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202611:37:40 AMbuy$0.01679$0.0698340.000026980.0815817,076.16
0x7AF...195b
0xb6...103a
04/19/202611:37:37 AMsell$9.79$0.0697930.015740.08157310M
0x479...8EC9
0x55...ae04
04/19/202611:27:52 AMbuy$21.96$0.0698230.035320.08157922.36M
0x497...A452
0x41...d435
04/19/202611:26:29 AMbuy$0.2321$0.0698040.00037340.081577236,772.6
0x7AF...195b
0xe6...e6e9
04/19/202611:26:19 AMbuy$0.6179$0.0698060.00099370.081576630,144.08
0x26e...6BB9
0x4d...3071
04/19/202611:26:18 AMbuy$16.31$0.0697920.026240.08157416.66M
0xD2f...CA75
0xa4...188a
04/19/202611:26:18 AMsell$98.1$0.069810.15770.081577100M
0x3B8...3978
0xcc...6364
04/19/202611:04:47 AMsell$7.33$0.0698780.011810.0815917.42M
0xEA3...6CBD
0xa8...fed8
04/19/202610:56:11 AMsell$0.06801$0.069880.00010960.08159268,836.12
0x7AF...195b
0x91...50db
04/19/202610:42:48 AMbuy$26.95$0.0698960.04350.08159627.24M
0x497...A452
0x04...988b
04/19/20269:17:58 AMbuy$0.1508$0.0698530.00024390.081593153,081.59
0xC3f...FD1d
0x61...cdd3
04/19/20268:47:56 AMbuy$0.07481$0.0698480.0001210.08159375,964.79
0x7AF...195b
0x28...beef
04/19/20268:23:39 AMbuy$0.05075$0.0698850.00008180.08159351,344.47
0x7AF...195b
0x38...a0bc
04/19/20268:07:00 AMbuy$0.03069$0.0698670.000049550.08159331,105.72
0x7AF...195b
0x07...01ff
04/19/20267:51:58 AMbuy$0.3375$0.0698830.0005440.081593341,503.8
0xCd6...A3cF
0xa5...039c
04/19/20267:42:18 AMbuy$0.4022$0.0698750.00064880.081593407,280.94
0x36d...ecd2
0xf4...07b1
04/19/20267:39:05 AMbuy$0.1002$0.0698710.00016170.081593101,507.52
0x7AF...195b
0xb8...9886
04/19/20267:33:18 AMbuy$0.1866$0.0698580.00030150.081592189,280.35
0x7AF...195b
0xae...e06e
04/19/20267:33:16 AMbuy$0.3406$0.0698580.00055030.081592345,504.95
0xC3f...FD1d
0x62...abd1
04/19/20267:20:13 AMsell$94.13$0.0699130.15160.08159794.96M
0x497...A452
0xeb...5e8e