WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067581
Price
0.081284 WBNB
TVL
$20,729.45
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.51%
24h
0.85%
Share
TXNS
34
Buys
18
Sells
16
Volume
280
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.71B
Pooled WBNB:
$17.56

AI/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007581. AI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $279.56. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,592,291.18. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $20,729.46. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $20,729.46.

The total transactions of AI/WBNB is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

AI/WBNB pool has a trading volume of $279.56 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001284, captured at 8:19 PM UTC.

The price of converting 1 AI to USD is $0.0000007581 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20266:38:03 PMsell$52.44$0.0675810.088880.08128469.18M
0x068...8b2a
0x22...69f5
08/02/20266:19:12 PMsell$0.8062$0.0675980.001370.0812911.06M
0x27b...Ca12
0xb2...129f
08/02/20262:47:47 PMsell$0.121$0.0675540.00020690.081291160,268.2
0x734...7339
0x46...22df
08/02/20262:42:53 PMsell$1.21$0.0675420.0020870.0812911.62M
0x2FF...900F
0xd7...8ff7
08/02/20262:10:31 PMsell$0.06383$0.0675250.00010950.08129184,822.28
0x054...C7a1
0x78...cd6a
08/02/20261:19:50 PMsell$0.9924$0.0675150.0017060.0812921.32M
0x5f8...Aef7
0x61...20e8
08/02/202611:37:34 AMsell$2.27$0.0675360.0038970.0812923.02M
0x217...6d80
0x95...92c9
08/02/20267:42:45 AMsell$0.09443$0.0675640.00016130.081292124,837.14
0x697...04C1
0x71...ca9e
08/02/20266:15:14 AMsell$0.0958$0.0675460.00016410.081292126,956.11
0xE20...DDaC
0x91...4140
08/02/20266:15:15 AMsell$0.0961$0.0675460.00016460.081292127,363.63
0x233...11Fc
0xaf...91e4
08/02/20266:15:14 AMbuy$19.95$0.0675690.034190.08129626.37M
0x068...8b2a
0x13...5114
08/02/20266:15:12 AMsell$0.02405$0.0675170.00004120.08128731,996.31
0xF41...d502
0xfe...bead
08/02/20262:55:31 AMsell$15.53$0.0674920.026740.08128920.74M
0x1af...B00a
0xcb...2668
08/02/20262:28:55 AMbuy$84.58$0.0674630.14590.081287113.34M
0x068...8b2a
0x74...da9f
08/02/20262:28:54 AMsell$0.6442$0.0673650.0011110.08127874,707.68
0xA47...f88f
0x58...3332
08/02/202612:35:32 AMbuy$0.07678$0.0673390.00013350.081276104,614.94
0xC88...4CD7
0xda...d817
08/02/202612:35:32 AMbuy$0.02384$0.0673390.000041470.08127632,482.44
0x61b...b764
0x4f...31b0
08/01/202611:54:23 PMbuy$0.005958$0.0673480.000010350.0812768,107.69
0x233...11Fc
0x45...ac86
08/01/202611:13:05 PMbuy$0.06169$0.0673540.00010710.08127683,887.23
0xF9c...68dF
0xfe...226a
08/01/202610:18:10 PMbuy$0.05067$0.0673570.000087940.08127668,872.85
0xBDb...f0d1
0x95...8561