WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051697
Price
0.081821 WBNB
TVL
$38,277.37
MKT CAP
$3.5M
5m
0%
1h
-0.03%
4h
-0.26%
24h
-2.06%
Share
TXNS
98
Buys
49
Sells
49
Volume
2K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
11.25B
Pooled WBNB:
$20.53

AI/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of AI token on DEX PancakeSwap is $0.000001697. AI price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,491.06. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $3,547,096.96. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $38,277.38. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $38,277.38.

The total transactions of AI/WBNB is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.

AI/WBNB pool has a trading volume of $2,491.06 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001821, captured at 11:47 AM UTC.

The price of converting 1 AI to USD is $0.000001697 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/202511:23:49 AMsell$10.02$0.0516970.010750.0818215.9M
0x327...e84B
0xe3...693e
11/17/202510:40:07 AMsell$0.06061$0.0516970.000065050.08182235,697.3
0x695...F122
0x5c...dc8d
11/17/20259:42:34 AMbuy$15.9$0.0517160.016950.0818299.27M
0xa71...a21d
0xf2...9cb8
11/17/20259:27:56 AMsell$0.3544$0.0516970.00037980.081819208,800
0x847...6DeB
0xed...28a0
11/17/20259:07:46 AMsell$0.06839$0.0516970.00007330.08181940,289.35
0x695...F122
0x4f...8a9c
11/17/20258:46:47 AMbuy$0.35$0.0517140.00037320.081828204,132.07
0xB5C...1436
0xf7...6f3e
11/17/20258:41:01 AMsell$22.12$0.0516990.023710.08182113.02M
0xB3b...90F7
0x87...44cc
11/17/20258:06:31 AMsell$6.54$0.051710.0069810.0818243.83M
0x0B5...010e
0xdb...0aea
11/17/20258:01:54 AMsell$2.55$0.0517010.0027370.0818251.5M
0xD6a...3866
0x49...24a8
11/17/20257:13:30 AMsell$0.1607$0.0517080.00017170.08182594,095.07
0x695...F122
0x3f...956d
11/17/20256:55:48 AMsell$0.2116$0.0517050.00022640.081825124,062.02
0x7d1...61AD
0xfe...82e4
11/17/20256:50:32 AMbuy$72.19$0.0517070.077250.08182742.27M
0xbA9...36A3
0x64...ad42
11/17/20256:50:34 AMsell$0.7875$0.0517050.00084280.081825461,723.06
0x64C...8FF3
0xa2...ebaa
11/17/20256:10:04 AMsell$0.3864$0.0516860.00041510.081811229,114.44
0x961...3118
0x0e...42d7
11/17/20255:55:34 AMsell$0.08882$0.0516950.000094920.08181152,388.2
0x695...F122
0x6f...cf28
11/17/20255:36:51 AMsell$29.35$0.0516910.031490.08181417.36M
0xB3b...90F7
0x36...6945
11/17/20255:21:32 AMsell$0.07071$0.0516940.000075870.08181741,745.75
0x961...3118
0xbc...99c8
11/17/20255:16:31 AMsell$9.27$0.0516940.009950.0818185.47M
0x638...d34C
0x1a...27c1
11/17/20255:16:31 AMbuy$9.32$0.0517030.010.0818275.47M
0xEAd...24d8
0x59...6bda
11/17/20255:09:30 AMsell$9.27$0.0516940.009950.0818185.47M
0x638...d34C
0x20...f501