WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051009
Price
0.081588 WBNB
TVL
$24,677.24
MKT CAP
$2.1M
5m
0%
1h
0.28%
4h
1.59%
24h
2.84%
Share
TXNS
53
Buys
23
Sells
30
Volume
377
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.19B
Pooled WBNB:
$19.4

AI/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of AI token on DEX PancakeSwap is $0.000001009. AI price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $377.39. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,116,870.18. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,677.25. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,677.25.

The total transactions of AI/WBNB is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.

AI/WBNB pool has a trading volume of $377.39 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001588, captured at 9:47 AM UTC.

The price of converting 1 AI to USD is $0.000001009 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20269:37:14 AMsell$0.07145$0.0510090.00011230.08158870,760.26
0x7AF...195b
0x6c...054c
03/24/20269:36:49 AMbuy$43.03$0.0510110.067680.0815942.55M
0xF5c...7eAD
0x50...d686
03/24/20269:36:48 AMsell$0.1789$0.0510030.00028130.081577178,359.77
0x0d4...9643
0x0d...07d2
03/24/20269:36:48 AMsell$25.61$0.0510050.040270.0815825.48M
0x0d4...9643
0x0d...07d2
03/24/20269:27:56 AMbuy$0.04443$0.0510110.00006990.08159143,909.44
0x7AF...195b
0x19...7ac0
03/24/20269:10:00 AMsell$0.01971$0.0510050.000031050.08158419,605.16
0x7AF...195b
0x4a...0bdf
03/24/20268:43:20 AMsell$0.0667$0.0510070.00010490.08158466,241.68
0xC3f...FD1d
0x1e...c9b7
03/24/20268:30:00 AMsell$0.07476$0.0510050.00011770.08158474,341.4
0x7AF...195b
0x9a...e308
03/24/20268:15:29 AMbuy$17.73$0.0510110.027860.08158917.52M
0xb1e...1986
0x3a...eb4d
03/24/20267:35:36 AMbuy$0.05535$0.0510080.000087140.08158754,898.42
0x7AF...195b
0xe9...3f4e
03/24/20267:32:00 AMbuy$0.1175$0.0510030.00018580.081587117,069.15
0x7AF...195b
0xc0...3a35
03/24/20266:52:47 AMsell$0.05262$0.069950.000083530.08157952,888.81
0xC3f...FD1d
0xee...32f8
03/24/20266:42:33 AMbuy$0.1162$0.0510.00018440.081587116,196.31
0x7AF...195b
0xfa...2820
03/24/20266:04:50 AMbuy$0.05359$0.0699950.000085110.08158753,618.69
0x7AF...195b
0x70...837b
03/24/20266:02:17 AMsell$0.06293$0.069940.00010.08157963,319.17
0xC3f...FD1d
0xb0...d43d
03/24/20264:35:12 AMsell$0.08792$0.0699410.00013960.08157988,441.14
0x7AF...195b
0x1d...de7c
03/24/20264:20:21 AMbuy$45.01$0.0699920.071250.08158145.05M
0xcC7...DD0d
0x4a...088d
03/24/20262:27:55 AMbuy$0.09449$0.0699590.00014950.08157594,876.92
0x7AF...195b
0x65...3a8a
03/24/20262:09:58 AMbuy$0.2144$0.0699830.00033850.081575214,831.19
0x7AF...195b
0x63...aec8
03/24/20261:55:02 AMsell$0.09314$0.0699470.00014680.08156793,643.5
0x7AF...195b
0xad...0b03