WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.066154
Price
0.081099 WBNB
TVL
$18,132.22
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-2.43%
24h
-11.88%
Share
TXNS
72
Buys
43
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.74B
Pooled WBNB:
$16.19

AI/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of AI token on DEX PancakeSwap is $0.0000006154. AI price is down -11.88% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,461.27. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,292,719.41. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $18,132.23. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $18,132.23.

The total transactions of AI/WBNB is 72 in the last 24 hours, 43 of which are buy transactions, and 29 are sales transactions.

AI/WBNB pool has a trading volume of $1,461.27 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001099, captured at 8:22 PM UTC.

The price of converting 1 AI to USD is $0.0000006154 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20267:00:30 PMbuy$14.79$0.0661540.026430.08109924.04M
0x5aa...1603
0x72...281a
06/05/20266:07:50 PMbuy$13.45$0.0663160.023330.08109521.3M
0xf58...8e3D
0xf8...3baa
06/05/20265:46:28 PMbuy$0.08447$0.066290.00014690.081094134,293.51
0x7AF...195b
0x43...10a4
06/05/20265:08:03 PMbuy$0.05446$0.0663360.000094050.08109485,948.43
0x7AF...195b
0x08...c67e
06/05/20264:32:30 PMsell$6.92$0.0662630.012040.08108911.05M
0x13c...5Ee0
0x7f...9e34
06/05/20264:25:25 PMbuy$0.07209$0.0663410.00012450.081095113,693.82
0xC3f...FD1d
0x16...4ac2
06/05/20264:12:30 PMbuy$14.8$0.0662180.026050.08109423.81M
0x399...C1e6
0xb1...4f03
06/05/20263:26:48 PMsell$0.9889$0.0663430.0016940.0810871.56M
0x1fE...65d7
0x2f...7312
06/05/20263:17:40 PMbuy$0.2149$0.0663160.00037180.081092340,350.99
0xC3f...FD1d
0x6f...2e05
06/05/20263:14:15 PMbuy$0.1854$0.0663140.00032090.081092293,741.93
0xC3f...FD1d
0x25...7077
06/05/20263:14:09 PMbuy$0.2884$0.0663170.00049870.081092456,547.7
0x7d1...61AD
0x0d...4c28
06/05/20263:12:29 PMbuy$0.741$0.0663070.0012830.0810921.17M
0x624...0235
0xd2...6bf6
06/05/20263:12:29 PMsell$138.46$0.0663690.23970.081102217.39M
0x248...3A84
0x51...0e80
06/05/20262:47:40 PMbuy$5$0.0665910.0085350.0811247.59M
0x592...73cd
0xa4...8b35
06/05/202612:26:50 PMbuy$6.46$0.0667320.010920.0811389.6M
0x517...132B
0x1c...e660
06/05/202611:47:27 AMsell$0.2382$0.0666910.00040310.081131356,117.29
0xC3f...FD1d
0x4b...020c
06/05/202611:33:42 AMsell$0.07391$0.0666990.00012480.081132110,331.91
0x7AF...195b
0xa8...960c
06/05/202611:33:10 AMsell$0.08$0.0666970.00013520.081132119,455.54
0xC3f...FD1d
0xc5...a8b1
06/05/202611:08:41 AMsell$0.08819$0.0667090.00014880.081132131,447.68
0xC3f...FD1d
0x8a...ed63
06/05/202611:08:35 AMsell$0.1918$0.0667060.00032380.081132286,052.2
0x7d1...61AD
0xb4...5256