WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.068785
Price
0.081327 WBNB
TVL
$23,507.24
MKT CAP
$1.8M
5m
0%
1h
-0.04%
4h
-0.06%
24h
0.55%
Share
TXNS
46
Buys
33
Sells
13
Volume
629
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.41B
Pooled WBNB:
$17.76

AI/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of AI token on DEX PancakeSwap is $0.0000008785. AI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $629.16. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,845,264.35. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $23,507.24. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $23,507.24.

The total transactions of AI/WBNB is 46 in the last 24 hours, 33 of which are buy transactions, and 13 are sales transactions.

AI/WBNB pool has a trading volume of $629.16 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001327, captured at 11:54 AM UTC.

The price of converting 1 AI to USD is $0.0000008785 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202611:26:36 AMbuy$0.02442$0.0687850.000036920.08132727,805.64
0xC3f...FD1d
0x7e...165c
05/25/202610:43:48 AMbuy$0.04888$0.0687880.000073860.08132755,620.49
0xC3f...FD1d
0x13...4920
05/25/20269:37:18 AMbuy$0.0644$0.0687990.000097190.08132773,188.63
0x7AF...195b
0xc3...cddc
05/25/20269:06:31 AMbuy$0.05021$0.0687950.00007580.08132757,088.33
0x7AF...195b
0x81...c099
05/25/20268:58:38 AMbuy$0.03727$0.0687890.000056310.08132742,405.06
0x7AF...195b
0xd3...1019
05/25/20268:51:56 AMbuy$0.4972$0.068790.00075110.081327565,687.33
0x2BD...7571
0xe9...eedb
05/25/20268:51:54 AMsell$88.13$0.0688130.13310.081331100M
0x6A9...bCBB
0x56...0dd9
05/25/20265:32:05 AMbuy$10.94$0.0688930.016570.08134612.31M
0x454...5390
0x2d...a038
05/25/20265:32:06 AMsell$0.2375$0.0688570.00035960.081341268,189.11
0xB5C...1436
0xf0...b2d6
05/25/20264:08:51 AMsell$29.65$0.068820.045110.08134233.62M
0x497...A452
0xdb...cce6
05/25/20263:45:48 AMsell$0.005589$0.068830.0585160.0813456,330.28
0x150...8864
0x9f...f176
05/25/20263:45:33 AMsell$0.1295$0.0688320.00019730.081345146,681.79
0xB5C...0cc1
0x84...94d6
05/25/20263:45:32 AMsell$0.2329$0.0688320.00035480.081345263,704.35
0xC3f...FD1d
0x40...3189
05/25/20263:45:26 AMsell$0.2715$0.0688320.00041360.081345307,414.05
0x7AF...195b
0x56...e550
05/25/20263:45:21 AMsell$0.3869$0.0688330.00058940.081345438,074
0xC3f...FD1d
0x67...a954
05/25/20263:45:17 AMbuy$206.1$0.0687210.31390.081328236.31M
0xDf6...B0C0
0x55...3c45
05/24/202611:06:27 PMbuy$47.08$0.0685170.071860.081355.27M
0x55c...747F
0x4a...96af
05/24/202610:45:48 PMbuy$0.00126$0.0684740.0519250.0812941,487.15
0x1Bb...F139
0xf0...fded
05/24/202610:40:22 PMbuy$0.07294$0.0684740.00011140.08129486,071.75
0x7AF...195b
0x85...8f4d
05/24/202610:21:21 PMbuy$0.008584$0.0684830.00001310.08129410,118.57
0x3D6...0aBe
0xa2...3250