WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069062
Price
0.081224 WBNB
TVL
$25,555.48
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-3.42%
24h
-2.35%
Share
TXNS
73
Buys
37
Sells
36
Volume
4K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.07B
Pooled WBNB:
$17.26

AI/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009062. AI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,260.43. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,899,363.38. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,555.49. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,555.49.

The total transactions of AI/WBNB is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.

AI/WBNB pool has a trading volume of $4,260.43 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001224, captured at 10:59 PM UTC.

The price of converting 1 AI to USD is $0.0000009062 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20268:53:40 PMsell$0.4556$0.0690620.00061570.081224502,782.28
0xb3F...79de
0x2c...472b
10/20/20268:53:38 PMbuy$166.88$0.0689910.22550.081215185.6M
0x241...EC7B
0x8b...149b
10/20/20268:53:38 PMbuy$0.5397$0.0686610.00072940.08117623,178.67
0x612...A06c
0xa7...1fa5
10/20/20268:53:38 PMbuy$69$0.068710.093250.08117779.22M
0x950...8070
0x3f...8583
10/20/20268:53:38 PMbuy$0.6991$0.0686620.00094480.08117807,077.02
0x612...A06c
0xa7...1fa5
10/20/20268:53:38 PMsell$408.38$0.06890.55190.081202458.82M
0x1f0...1498
0x15...2ef7
10/20/20268:53:39 PMsell$1.58$0.0690640.0021470.0812241.75M
0x95E...01b3
0xc1...2d82
10/20/20268:53:38 PMbuy$0.2023$0.0686620.00027340.08117233,601.3
0x612...A06c
0xa7...1fa5
10/20/20268:53:38 PMbuy$82.51$0.0688160.11150.08119193.59M
0x068...8b2a
0x65...e53c
10/20/20268:53:39 PMsell$0.4403$0.0690620.00059510.081224485,883.41
0x95E...01b3
0xc1...2d82
10/20/20268:52:49 PMsell$0.7615$0.0691890.0010290.081242828,719.85
0x999...0515
0x44...3f3c
10/20/20268:52:47 PMbuy$63.26$0.0692110.081030.08124568.67M
0x950...8070
0xb0...a220
10/20/20268:52:47 PMbuy$1.01$0.0692110.0012920.0812451.1M
0xBe6...faA1
0xfb...98e2
10/20/20268:52:47 PMbuy$0.6873$0.0692110.00087610.081245746,120.99
0xBe6...faA1
0xfb...98e2
10/20/20268:52:48 PMbuy$19.82$0.0690120.02680.08121822M
0x587...4aDa
0x9e...ef89
10/20/20268:52:49 PMsell$0.5518$0.069190.00074610.081242600,512.41
0x999...0515
0x66...6f3a
10/20/20268:52:47 PMbuy$1.06$0.0692110.001360.0812451.16M
0xBe6...faA1
0xfb...98e2
10/20/20268:52:49 PMsell$1.8$0.0691910.002440.0812421.96M
0x999...0515
0x1c...5947
10/20/20268:52:47 PMbuy$0.3943$0.0692110.00050270.081245428,142.63
0xf72...4F70
0x3a...83e5
10/20/20268:52:47 PMbuy$103.03$0.0689250.13930.081206115.44M
0x15a...223b
0xbc...0576