WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069505
Price
0.081451 WBNB
TVL
$24,520.36
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.65%
24h
3.25%
Share
TXNS
85
Buys
43
Sells
42
Volume
3K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.87B
Pooled WBNB:
$18.72

AI/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009505. AI price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,727.01. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,996,549.64. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,520.36. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,520.36.

The total transactions of AI/WBNB is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.

AI/WBNB pool has a trading volume of $2,727.01 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001451, captured at 1:52 AM UTC.

The price of converting 1 AI to USD is $0.0000009505 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202612:41:05 AMsell$7.16$0.0695050.010940.0814517.54M
0xBD5...D387
0x65...d8be
08/20/20269:50:06 PMsell$97.44$0.0695690.14910.081464101.83M
0x068...8b2a
0xc5...9b22
08/20/20269:21:59 PMsell$0.1495$0.0696640.00022830.081475154,689.8
0xA2E...189E
0x8b...ccd2
08/20/20266:52:13 PMsell$11.58$0.0695560.01790.08147712.12M
0xC85...dE1F
0x2d...d73d
08/20/20266:47:15 PMsell$0.2338$0.0696130.00035960.081478243,223.71
0xA2E...189E
0xdc...9e2d
08/20/20266:45:11 PMsell$0.2946$0.0695680.00045530.081478307,897.41
0xA2E...189E
0xc3...1001
08/20/20265:56:26 PMbuy$36.69$0.069660.056290.08148137.99M
0x068...8b2a
0xa5...62fb
08/20/20265:55:32 PMsell$0.6874$0.0695780.0010550.08147717,696.48
0xBDb...f0d1
0xc4...2282
08/20/20265:54:48 PMsell$8.03$0.069630.012260.0814718.34M
0x399...2a6C
0xe6...354a
08/20/20265:54:47 PMbuy$28.69$0.0696360.043840.08147229.78M
0x000...1FAb
0x31...8127
08/20/20265:54:47 PMbuy$36.95$0.0696880.056460.0814838.15M
0x068...8b2a
0x21...b25f
08/20/20265:54:47 PMsell$20.69$0.0696520.031620.08147421.44M
0x000...99b1
0xdc...3f1d
08/20/20265:52:51 PMbuy$32.15$0.0695850.049140.08146533.54M
0x15a...223b
0xe8...ea17
08/20/20265:49:37 PMsell$1.01$0.0694550.0015670.0814541.08M
0x680...9185
0x28...ad93
08/20/20265:49:37 PMbuy$108.99$0.0694180.16760.081448115.73M
0x068...8b2a
0x86...2531
08/20/20265:12:15 PMbuy$0.4082$0.0693460.0006270.081435436,850.72
0xA2E...189E
0x50...f7be
08/20/20265:10:13 PMsell$38.2$0.0693750.058380.08143240.75M
0x068...8b2a
0x4b...2cdd
08/20/20265:09:58 PMsell$2.74$0.0694060.0041970.0814372.92M
0x867...0B7F
0x7e...c566
08/20/20265:08:42 PMsell$146.62$0.069420.22530.081447155.64M
0x068...8b2a
0x23...b933
08/20/20265:08:45 PMbuy$31.76$0.0693780.048810.08144133.87M
0x068...8b2a
0x3f...2486