WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.0519
Price
0.082139 WBNB
TVL
$39,564.89
MKT CAP
$4M
5m
0%
1h
0%
4h
0.90%
24h
1.67%
Share
TXNS
36
Buys
16
Sells
20
Volume
528
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
10.43B
Pooled WBNB:
$22.26

AI/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of AI token on DEX PancakeSwap is $0.0000019. AI price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $528.10. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $3,979,384.86. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $39,564.90. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $39,564.90.

The total transactions of AI/WBNB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

AI/WBNB pool has a trading volume of $528.10 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000002139, captured at 6:06 AM UTC.

The price of converting 1 AI to USD is $0.0000019 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/12/20255:03:14 AMbuy$5.8$0.05190.006530.0821393.05M
0x5cf...6e82
0x6c...3aa9
12/12/20254:53:56 AMsell$0.04993$0.0518910.000056190.08212826,402.74
0xe09...5268
0x6e...a746
12/12/20254:52:44 AMbuy$0.2909$0.0519010.00032730.082139152,983.02
0xe09...5268
0xbd...992d
12/12/20254:35:59 AMsell$2.53$0.0518920.0028550.0821281.34M
0x452...b3ac
0x35...5021
12/12/20252:48:59 AMbuy$9.76$0.0519040.010960.0821385.13M
0xe70...9324
0x75...ecf8
12/12/20252:02:01 AMsell$0.3284$0.051890.00036940.082126173,731.94
0xe09...5268
0x19...bbea
12/12/20252:00:03 AMbuy$5.49$0.0518890.0062080.0821362.91M
0x0a4...C3fD
0x90...512e
12/12/20251:57:36 AMsell$0.4385$0.0518790.00049580.082124233,392.6
0xe09...5268
0x8c...7838
12/12/20251:57:30 AMbuy$1.18$0.0518890.0013410.082136628,028.67
0x999...0515
0xed...5cf4
12/12/20251:38:59 AMbuy$0.3184$0.0518970.00035850.082135167,852.13
0xe09...5268
0x08...4a84
12/12/20251:17:17 AMsell$23.39$0.0518830.026420.08212712.42M
0x4f7...f8F2
0xb2...82a4
12/12/20251:17:14 AMbuy$29.89$0.0518920.033760.08213715.8M
0x927...593e
0xd0...d164
12/11/202510:28:28 PMsell$0.291$0.0518780.00032910.082123154,950.98
0x845...27E7
0x13...6916
12/11/20258:06:15 PMsell$27.69$0.051870.031480.08212614.8M
0x4f7...f8F2
0x97...48bd
12/11/20258:02:10 PMsell$65.01$0.0518790.073930.08213734.6M
0xF5c...7eAD
0x3f...b55b
12/11/20258:02:07 PMbuy$30.19$0.0518920.034330.08215115.96M
0x2f3...C20d
0x01...4516
12/11/20257:58:34 PMsell$0.2317$0.051870.00026480.082137123,901.81
0x961...3118
0xd6...15bf
12/11/20256:13:38 PMbuy$2.05$0.0518710.002360.0821481.1M
0xD4A...4Ce8
0xe4...e327
12/11/20255:47:48 PMsell$2.5$0.0518620.0028750.0821371.35M
0xf58...8e3D
0x65...6860
12/11/20255:35:36 PMsell$0.3769$0.0518630.00043250.082137202,326.43
0x7d1...61AD
0x88...2032