WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069936
Price
0.081407 WBNB
TVL
$26,023.4
MKT CAP
$2.1M
5m
0%
1h
0.37%
4h
0.37%
24h
1.62%
Share
TXNS
59
Buys
24
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.09B
Pooled WBNB:
$18.43

AI/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009936. AI price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,154.11. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,088,154.34. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $26,023.41. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $26,023.41.

The total transactions of AI/WBNB is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.

AI/WBNB pool has a trading volume of $2,154.11 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001407, captured at 3:33 AM UTC.

The price of converting 1 AI to USD is $0.0000009936 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20263:13:51 AMsell$32.46$0.0699360.045990.08140732.68M
0x068...8b2a
0xc2...ec9a
08/27/20263:00:47 AMbuy$0.188$0.0699530.00026790.081418188,940.28
0xe73...9BBF
0x2e...a482
08/27/20262:50:27 AMsell$0.2393$0.0699630.00033890.081411240,212.5
0xA2E...189E
0x02...5af9
08/27/20262:30:56 AMsell$0.6777$0.0699640.00095980.081411680,167.56
0xBDb...f0d1
0x2c...1700
08/27/20262:30:55 AMsell$0.2397$0.0699650.00033950.081411240,624.95
0xA2E...189E
0x5b...87cb
08/27/20262:25:45 AMsell$0.3685$0.0699760.00052130.081411369,414.55
0xA2E...189E
0x00...34d2
08/27/20262:17:57 AMbuy$104.86$0.0698990.1490.081406105.93M
0x329...A53f
0xc9...e66c
08/26/20269:29:00 PMbuy$4.18$0.0698010.0059580.0813954.27M
0x45E...0D98
0x1b...4817
08/26/20266:19:32 PMsell$40.15$0.0697260.057460.08139241.28M
0x068...8b2a
0xd3...a95b
08/26/20265:57:20 PMsell$0.3491$0.0697710.0004990.081396357,346.07
0xa64...8B8B
0x0d...26c4
08/26/20265:57:20 PMsell$0.997$0.069770.0014250.0813961.02M
0x988...34Ce
0xe5...4e13
08/26/20265:57:19 PMbuy$99.97$0.0697490.14290.081393102.55M
0xe66...18c7
0x6d...2308
08/26/20265:57:19 PMsell$0.4559$0.0697710.00065170.081396466,573.66
0x999...0515
0x4a...ef2a
08/26/20265:56:55 PMsell$0.8805$0.0696240.0012580.081375914,952.33
0xe1B...F434
0x1e...265b
08/26/20265:56:55 PMsell$0.6449$0.0696250.00092160.081375670,039.57
0xe1B...F434
0x1e...265b
08/26/20265:56:55 PMbuy$104.35$0.0696660.14910.081381107.96M
0x068...8b2a
0x5e...b2ff
08/26/20265:56:55 PMsell$46.43$0.069660.066350.0813848.06M
0x5F5...C1F1
0xe6...3d8a
08/26/20265:56:55 PMbuy$45.91$0.0695530.065620.08136548.06M
0x578...e226
0xf3...324f
08/26/20265:56:55 PMsell$0.6388$0.0696960.00091290.081385658,779.38
0xEF6...9462
0x1e...d87c
08/26/20265:56:55 PMsell$0.5158$0.0696960.00073730.081385532,067.74
0xEF6...9462
0x1e...d87c