WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.066261
Price
0.081089 WBNB
TVL
$18,580.28
MKT CAP
$1.3M
5m
0%
1h
-0.26%
4h
-2.19%
24h
-8.38%
Share
TXNS
51
Buys
25
Sells
26
Volume
1K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.8B
Pooled WBNB:
$16.16

AI/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of AI token on DEX PancakeSwap is $0.0000006261. AI price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,329.54. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,314,396.16. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $18,580.29. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $18,580.29.

The total transactions of AI/WBNB is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

AI/WBNB pool has a trading volume of $1,329.54 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001089, captured at 9:40 AM UTC.

The price of converting 1 AI to USD is $0.0000006261 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:02:43 AMsell$0.06813$0.0662610.00011850.081089108,824.04
0x7AF...195b
0x26...eebb
06/23/20268:53:28 AMbuy$2.49$0.0662930.004340.0810943.97M
0xD93...055C
0xc4...233f
06/23/20268:51:35 AMsell$0.7508$0.0662550.0013070.0810881.2M
0x363...047B
0xda...52a2
06/23/20268:31:10 AMbuy$0.1442$0.0662770.00025140.081094229,722.25
0x7AF...195b
0xd5...77d7
06/23/20267:07:20 AMbuy$2.49$0.0663620.0042910.0810943.92M
0xD93...055C
0x76...3ab9
06/23/20267:04:58 AMsell$2$0.0663310.003450.0810883.17M
0xF72...1429
0x41...a3d2
06/23/20266:05:41 AMbuy$2.24$0.0664010.003840.0810943.51M
0x4d0...a2D2
0xad...7ee3
06/23/202612:01:25 AMbuy$0.08892$0.0664560.00015060.081093137,737.29
0xe93...D950
0x39...687b
06/22/20269:31:02 PMbuy$0.05349$0.0664630.000090520.08109382,762.89
0x7AF...195b
0x83...7c78
06/22/20267:58:02 PMbuy$2.49$0.0664720.0042180.0810933.86M
0xD93...055C
0x83...9fd8
06/22/20267:56:32 PMsell$19.35$0.0664520.032690.08108930M
0x8dc...58cb
0x40...0cbd
06/22/20265:48:18 PMsell$15.56$0.0665020.026180.08109323.93M
0xAcA...19C0
0x27...298b
06/22/20263:30:08 PMbuy$52.62$0.0665510.087960.08109580.32M
0xFDf...AC85
0xe7...dbf0
06/22/20263:27:52 PMbuy$0.05462$0.0665170.00009130.08108983,813.46
0x7AF...195b
0x5f...f770
06/22/20263:27:46 PMsell$94.56$0.0665480.1580.081094144.42M
0xcF5...5ee4
0xbe...85a2
06/22/20263:03:26 PMbuy$2.49$0.0666510.0041670.081113.75M
0xD93...055C
0x65...06fa
06/22/20263:02:44 PMsell$0.1443$0.0666140.0002410.081104218,166.4
0x7AF...195b
0x2c...60db
06/22/20263:02:38 PMsell$0.363$0.0666150.00060640.081104548,894.01
0xF91...EfA4
0xf2...f729
06/22/20263:02:38 PMsell$0.3397$0.0666150.00056740.081104513,602.2
0xF91...EfA4
0xf2...f729
06/22/20263:02:37 PMsell$0.811$0.0666160.0013540.0811051.23M
0x999...0515
0xdd...2e89