WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067699
Price
0.081343 WBNB
TVL
$20,583.2
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
117
Buys
64
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.36B
Pooled WBNB:
$17.95

AI/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007699. AI price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,767.14. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,616,927.48. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $20,583.20. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $20,583.20.

The total transactions of AI/WBNB is 117 in the last 24 hours, 64 of which are buy transactions, and 53 are sales transactions.

AI/WBNB pool has a trading volume of $1,767.14 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001343, captured at 10:08 AM UTC.

The price of converting 1 AI to USD is $0.0000007699 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20265:55:12 AMsell$0.03984$0.0677130.000069510.08134551,649.52
0x695...F122
0x3f...034d
07/12/20265:55:14 AMsell$19.5$0.0676990.034030.08134325.34M
0x068...8b2a
0x71...b7df
07/12/20265:54:31 AMsell$0.009642$0.0677130.000016820.08134512,500.5
0xA2E...189E
0x4f...9d6e
07/12/20264:34:43 AMsell$0.00002072$0.0677280.0736080.08134526.81
0x2A2...B5b6
0xbc...90f0
07/12/20264:15:12 AMsell$0.04714$0.0677420.000081960.08134560,899.2
0x695...F122
0x8d...7085
07/12/20264:15:04 AMsell$0.06579$0.0677420.00011430.08134584,981.36
0xA2E...189E
0x3a...93d7
07/12/20264:15:03 AMsell$0.02769$0.0677420.000048130.08134535,766.99
0xe09...5268
0x9e...a906
07/12/20264:15:01 AMbuy$22.98$0.0677630.039950.08134929.6M
0x7E1...DAe0
0x5d...ed6c
07/12/20264:04:18 AMbuy$5.15$0.0677430.0089550.0813456.65M
0xA01...23cE
0x8b...2b55
07/12/20263:39:07 AMsell$0.03118$0.0677030.000054180.08133840,479.87
0xe09...5268
0x39...072e
07/12/20263:00:49 AMsell$0.04445$0.0676580.000077690.08133858,039.49
0x695...F122
0x05...56a5
07/12/20262:09:43 AMsell$0.06521$0.0676770.00011360.08133884,937.15
0xe09...5268
0xa0...c53b
07/12/20262:09:26 AMbuy$81.36$0.0676550.14180.081334106.29M
0x068...8b2a
0x27...a8b2
07/12/20261:23:47 AMbuy$0.03471$0.0675870.000060580.08132445,749.99
0xe09...5268
0xef...e277
07/11/20269:26:44 PMsell$38.44$0.0676890.066120.08132250M
0x532...8E97
0xad...a7bb
07/11/20269:17:52 PMbuy$82.31$0.0677290.14160.081329106.5M
0x068...8b2a
0xaf...0c78
07/11/20269:17:52 PMsell$23.88$0.0677340.041080.0813330.88M
0xABB...C76a
0xc2...7bda
07/11/20269:17:52 PMbuy$23.62$0.067650.040630.08131630.88M
0x6f1...d36b
0x98...7ae8
07/11/20269:17:49 PMsell$45.78$0.0676280.078750.08131260.01M
0x532...8E97
0x25...feec
07/11/20267:24:39 PMbuy$0.03796$0.0676990.000065320.08132449,312.15
0xe09...5268
0x06...d7dd