WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067819
Price
0.08131 WBNB
TVL
$21,177.83
MKT CAP
$1.6M
5m
0%
1h
0.04%
4h
-0.32%
24h
1.82%
Share
TXNS
54
Buys
20
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.58B
Pooled WBNB:
$17.74

AI/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007819. AI price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,485.97. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,642,834.16. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $21,177.84. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $21,177.84.

The total transactions of AI/WBNB is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.

AI/WBNB pool has a trading volume of $1,485.97 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000000131, captured at 9:05 PM UTC.

The price of converting 1 AI to USD is $0.0000007819 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20269:03:52 PMbuy$0.02453$0.0678190.000041110.0813131,378.99
0x61b...b764
0xcd...b274
08/05/20268:24:04 PMsell$0.4851$0.0678120.00080960.081303620,994.65
0x7b3...f2c3
0xc3...2b10
08/05/20268:04:49 PMsell$10.64$0.0678160.017770.08130513.62M
0xc32...3ba2
0x61...bcf8
08/05/20265:42:13 PMsell$0.03922$0.0678440.000065320.08130649,999.99
0xA54...2C14
0x5a...e59a
08/05/20264:57:22 PMbuy$1.18$0.0678650.0019840.0813121.51M
0x532...8E97
0x43...6179
08/05/20264:57:23 PMsell$0.02496$0.0678270.000041660.08130631,894.11
0x102...593E
0x6b...9789
08/05/20264:55:49 PMsell$85.91$0.0678880.14340.081316108.91M
0x068...8b2a
0x16...71cc
08/05/20264:54:17 PMsell$0.1883$0.0679520.00031430.081327236,850.36
0xA2E...189E
0x22...a7ed
08/05/20264:44:20 PMsell$0.1446$0.0679740.00024070.081327181,399.43
0xA2E...189E
0x3a...7edf
08/05/20264:38:20 PMsell$0.4698$0.0679770.0007820.081327588,981.56
0xF63...8e66
0x50...2062
08/05/20264:38:19 PMbuy$125.99$0.0679240.20960.081318159M
0xaf6...661a
0x2b...6a01
08/05/20264:38:21 PMsell$0.1211$0.0679760.00020160.081327151,891.06
0x75E...Fa71
0xa5...e29e
08/05/20264:38:20 PMsell$0.7219$0.0679770.0012010.081327904,988.22
0xF63...8e66
0x50...2062
08/05/20264:37:54 PMsell$32.71$0.0678160.054430.081341.85M
0x068...8b2a
0xcf...cdda
08/05/20264:35:39 PMsell$20.37$0.0678580.03390.08130725.93M
0x068...8b2a
0x6f...fb07
08/05/20264:34:52 PMsell$0.1327$0.0678760.00022070.081309168,544.81
0xeEE...0A33
0x10...c8ac
08/05/20264:16:49 PMsell$0.1381$0.0678790.00022960.081309175,323.72
0x61C...7421
0xe7...03f5
08/05/20263:53:48 PMsell$0.6737$0.0678650.0011220.08131856,622.17
0xd25...D16c
0x49...2c7d
08/05/20263:53:46 PMbuy$53.86$0.0678660.089690.0813168.47M
0xaf6...661a
0x39...45b9
08/05/20263:51:55 PMsell$0.1422$0.0677870.00023680.081297182,646.23
0x212...f743
0x88...2815