WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067911
Price
0.081346 WBNB
TVL
$21,154.17
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.32%
24h
-1.12%
Share
TXNS
18
Buys
9
Sells
9
Volume
225
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.36B
Pooled WBNB:
$17.99

AI/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007911. AI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $225.41. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,662,413.27. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $21,154.18. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $21,154.18.

The total transactions of AI/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

AI/WBNB pool has a trading volume of $225.41 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001346, captured at 12:57 PM UTC.

The price of converting 1 AI to USD is $0.0000007911 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202611:33:40 AMsell$20.86$0.0679110.03550.08134626.37M
0xc4B...052D
0x47...7abe
07/30/20268:36:46 AMbuy$0.1309$0.0678320.00022660.081355167,197.53
0x532...8E97
0x29...71e6
07/30/20268:22:02 AMsell$2.68$0.0677690.0046670.0813493.46M
0x983...CAD5
0xca...77a2
07/30/20268:07:02 AMsell$5.43$0.0677670.0094510.081357M
0x532...8E97
0xbb...6046
07/30/20267:48:37 AMbuy$0.21$0.0678080.00036510.081357268,950.53
0x7d4...1aa6
0x33...32c8
07/30/20267:13:37 AMsell$1.55$0.0677750.0027020.0813512M
0xB84...1056
0x34...53f3
07/30/20267:13:37 AMbuy$0.02398$0.0678120.000041670.08135730,700.48
0xF98...eDeb
0x64...659d
07/30/20267:13:37 AMsell$0.08955$0.0677730.00015560.08135115,195.15
0xB84...1056
0x34...53f3
07/30/20266:14:59 AMbuy$0.1898$0.0677860.00033120.081358243,887.57
0xeEE...0A33
0x88...9ead
07/30/20266:12:28 AMbuy$0.2611$0.0677820.00045570.081357335,614.63
0xA2E...189E
0x44...3716
07/30/20266:07:57 AMbuy$0.08908$0.0677880.00015530.081357114,383.54
0xF9c...68dF
0x4c...0abe
07/30/20266:00:58 AMsell$124.08$0.0678360.21640.081367158.34M
0xF7E...bbc5
0x86...12ed
07/30/20266:00:58 AMbuy$1.01$0.0677830.0017690.0813571.3M
0x999...0515
0xa1...0d35
07/29/20268:59:04 PMsell$52.84$0.067890.093130.0813966.98M
0x068...8b2a
0xed...65db
07/29/20265:21:42 PMsell$0.1454$0.0679530.00025560.081397182,902.11
0xA2E...189E
0x48...9f2c
07/29/20264:44:31 PMbuy$5.63$0.0679680.009930.0814037.07M
0xABB...25fe
0x40...ddcb
07/29/20263:04:52 PMsell$2.13$0.0679440.0037530.0813962.69M
0x532...8E97
0x77...6207
07/29/202612:04:30 PMbuy$8$0.0680010.014020.08140210M
0x3B8...3978
0x54...2c64
07/29/202610:44:28 AMsell$3.99$0.0679850.0069760.0813955M
0x0d4...9643
0x35...5cb7
07/29/202610:44:28 AMsell$0.1988$0.0679820.00034740.081394249,108.63
0x0d4...9643
0x35...5cb7