- WhatToFarm
- BNB Chain
- PancakeSwap
- AI-WBNB LPs
Info about AI-WBNB pair
- Pooled AI:
- 8.35B
- Pooled WBNB:
- $25.1
AI/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of AI token on DEX PancakeSwap is $0.00000209. AI price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,154.37. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $4,358,353.49. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $34,867.37. The AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/WBNB now?
The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $34,867.37.
How many transactions are there in the AI/WBNB pool in the last 24 hours?
The total transactions of AI/WBNB is 105 in the last 24 hours, 62 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AI/WBNB pool in the last 24 hours?
AI/WBNB pool has a trading volume of $2,154.37 in the last 24 hours.
What is the exchange rate of 1 AI to WBNB?
The exchange rate of 1 AI to WBNB is 0.000000003009, captured at 8:53 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.00000209 today.
AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:40:39 PM | buy | $63.18 | $0.052083 | 0.09097 | 0.082999 | 30.33M | 0x10...5c84 | |
| 07/11/2025 | 8:40:39 PM | sell | $63.4 | $0.05209 | 0.09129 | 0.083009 | 30.33M | 0x95...00b8 | |
| 07/11/2025 | 8:40:39 PM | buy | $74.77 | $0.052099 | 0.1076 | 0.083022 | 35.62M | 0xb7...f21d | |
| 07/11/2025 | 8:29:04 PM | buy | $0.177 | $0.052076 | 0.0002548 | 0.082988 | 85,275.72 | 0xa3...a3ec | |
| 07/11/2025 | 8:27:42 PM | buy | $0.1092 | $0.052076 | 0.0001572 | 0.082988 | 52,612.21 | 0x96...4f65 | |
| 07/11/2025 | 8:27:30 PM | sell | $41.41 | $0.05207 | 0.0596 | 0.08298 | 20M | 0xfa...0f9a | |
| 07/11/2025 | 8:06:08 PM | buy | $10.42 | $0.052085 | 0.015 | 0.083 | 5M | 0x13...248e | |
| 07/11/2025 | 7:27:20 PM | buy | $0.0001417 | $0.052083 | 0.062039 | 0.082998 | 67.99 | 0xaf...212c | |
| 07/11/2025 | 6:23:43 PM | buy | $0.000542 | $0.052084 | 0.067801 | 0.082999 | 260.08 | 0x7a...bbd2 | |
| 07/11/2025 | 6:23:42 PM | buy | $0.02735 | $0.052083 | 0.00003937 | 0.082998 | 13,130.7 | 0xd2...d002 | |
| 07/11/2025 | 6:21:39 PM | sell | $0.061114 | $0.052073 | 0.091604 | 0.082983 | 0.05375 | 0x25...e771 | |
| 07/11/2025 | 6:21:30 PM | buy | $0.00004412 | $0.052083 | 0.07635 | 0.082998 | 21.17 | 0x69...3671 | |
| 07/11/2025 | 6:20:30 PM | sell | $33.72 | $0.052077 | 0.04853 | 0.082989 | 16.23M | 0xb2...f0a8 | |
| 07/11/2025 | 6:20:30 PM | buy | $33.66 | $0.052074 | 0.04845 | 0.082985 | 16.23M | 0xc5...f333 | |
| 07/11/2025 | 6:20:27 PM | buy | $0.6526 | $0.052069 | 0.0009392 | 0.082979 | 315,280.81 | 0x27...66bd | |
| 07/11/2025 | 6:20:30 PM | buy | $57.11 | $0.052084 | 0.0822 | 0.083 | 27.39M | 0xee...d078 | |
| 07/11/2025 | 6:20:24 PM | sell | $62 | $0.052066 | 0.08924 | 0.082974 | 30M | 0xca...7f0f | |
| 07/11/2025 | 6:16:08 PM | buy | $0.1712 | $0.052084 | 0.0002464 | 0.083 | 82,155.13 | 0xea...b356 | |
| 07/11/2025 | 6:16:14 PM | buy | $0.09368 | $0.052084 | 0.0001348 | 0.083 | 44,942.06 | 0x31...cf36 | |
| 07/11/2025 | 6:14:49 PM | buy | $0.1311 | $0.052084 | 0.0001887 | 0.083 | 62,922.75 | 0xef...abe1 |