WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069313
Price
0.081291 WBNB
TVL
$25,544.15
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.43%
24h
3.62%
Share
TXNS
81
Buys
36
Sells
45
Volume
5K
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.75B
Pooled WBNB:
$17.71

AI/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009313. AI price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,492.77. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,951,351.27. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,544.16. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,544.16.

The total transactions of AI/WBNB is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.

AI/WBNB pool has a trading volume of $5,492.77 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001291, captured at 2:26 AM UTC.

The price of converting 1 AI to USD is $0.0000009313 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202612:17:55 AMsell$65.37$0.0693130.090670.08129170.2M
0x497...A452
0x07...189c
11/05/202612:06:11 AMsell$20.21$0.0693720.028040.081321.57M
0x0C4...6dD9
0xb6...fc9c
11/04/202610:38:58 PMsell$0.1604$0.0694120.00022190.081302170,448.3
0x999...0515
0xe6...b26b
11/04/20269:39:48 PMbuy$0.0498$0.0693880.000069440.08130853,051.24
0x100...D9BA
0x1b...8db2
11/04/20269:38:13 PMbuy$0.06406$0.0693910.000089280.08130868,209.35
0xd40...EcE8
0xab...1c9c
11/04/20268:51:02 PMsell$42.34$0.0693530.059150.08130645.27M
0x497...A452
0x5a...3ca4
11/04/20268:45:18 PMbuy$105.7$0.0693530.14760.081306113.01M
0x729...0271
0x26...fa7e
11/04/20267:55:10 PMsell$104.5$0.0692870.14620.0813112.52M
0x497...A452
0x92...5844
11/04/20267:26:21 PMsell$0.6549$0.0694360.00091430.081317694,097.06
0x999...0515
0xf3...2e62
11/04/20267:26:23 PMsell$30.86$0.0694080.043080.08131332.8M
0x89D...023b
0x74...0ff7
11/04/20267:26:21 PMbuy$248.96$0.0693020.34750.081298267.62M
0x729...0271
0xb5...5581
11/04/20267:26:21 PMsell$1.8$0.0694380.0025190.0813171.91M
0xD47...9BBA
0xc5...a94b
11/04/20267:04:03 PMbuy$0.4982$0.0691480.00069350.081273544,599.28
0xB3F...A18a
0x24...93cc
11/04/20266:52:48 PMsell$4.97$0.0690940.0069350.0812675.47M
0xa9A...1C7a
0x11...59da
11/04/20263:09:09 PMbuy$29.96$0.0691260.041760.08127232.84M
0x89D...023b
0x04...63ef
11/04/20262:49:53 PMbuy$20.05$0.0689360.028230.08125822.44M
0x0C4...6dD9
0xfb...66a5
11/04/20262:49:54 PMbuy$40.26$0.068980.056680.08126444.83M
0xF5c...7eAD
0x30...b838
11/04/20261:28:20 PMbuy$0.7767$0.0688020.0011080.081256882,402.71
0x534...97Ea
0x4c...0f83
11/04/20261:25:15 PMbuy$0.1987$0.0687940.00028380.081256225,966.36
0xb3F...79de
0x54...9009
11/04/202611:37:06 AMsell$52.99$0.0688280.075340.08125560.03M
0x068...8b2a
0xfc...f672