WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067826
Price
0.081298 WBNB
TVL
$21,338.62
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.86%
24h
1.23%
Share
TXNS
24
Buys
13
Sells
11
Volume
251
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.6B
Pooled WBNB:
$17.69

AI/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007826. AI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $251.02. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,644,215.54. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $21,338.62. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $21,338.62.

The total transactions of AI/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

AI/WBNB pool has a trading volume of $251.02 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001298, captured at 10:38 PM UTC.

The price of converting 1 AI to USD is $0.0000007826 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20268:01:21 PMsell$0.09385$0.0678260.00015560.081298119,912.58
0x6F1...2C8A
0x15...ca04
08/08/20266:18:20 PMbuy$3$0.0678850.0049750.0813043.81M
0xa71...a21d
0x6b...e5ff
08/08/20266:14:44 PMbuy$9.94$0.0678780.016430.08130212.62M
0xa71...a21d
0x9f...6a1c
08/08/20266:03:59 PMbuy$0.8544$0.0678690.0014120.0813011.09M
0xCed...6e31
0x33...5330
08/08/20265:35:37 PMsell$0.2264$0.0678440.00037370.081294288,609.77
0x3AB...F367
0x50...e005
08/08/20265:07:33 PMbuy$0.02421$0.0678720.000040020.08130130,751.78
0xBe5...7A02
0xce...f7dc
08/08/20264:35:53 PMsell$1.55$0.0678110.0025720.0812951.99M
0x85B...Cb7a
0x2c...e12e
08/08/20264:07:19 PMbuy$0.1655$0.0678940.00027290.081301209,677.93
0x0B4...D540
0xe0...de85
08/08/202611:26:59 AMbuy$0.1586$0.0677480.00026660.081301204,809.09
0x0A9...9cD4
0xcd...3212
08/08/202610:47:25 AMbuy$3.85$0.0677430.0064720.0813014.97M
0x9f8...bee2
0xb9...510e
08/08/20269:40:12 AMbuy$0.07693$0.0677380.00012930.081399,422.65
0xa3f...E1f5
0x4b...631d
08/08/20269:19:16 AMsell$3.05$0.0676980.005140.0812943.97M
0x4DB...83BB
0x17...eddd
08/08/20268:01:11 AMbuy$0.02379$0.0677390.000040020.08130130,748.97
0xC4e...9719
0x79...f9bf
08/08/20265:40:49 AMsell$0.06155$0.0676870.00010360.08129580,070.42
0x27f...77f1
0xa4...5085
08/08/20264:57:20 AMbuy$0.07227$0.0677260.00012170.08130193,540.97
0xb78...12Dc
0xaf...fc3b
08/08/20264:25:42 AMbuy$0.02372$0.0677160.000040020.08130130,749.17
0xa7e...013f
0x6d...b29d
08/08/20261:40:24 AMsell$3.43$0.0676520.0058220.0812954.49M
0xF13...1350
0x02...c5cd
08/08/20261:14:46 AMsell$24.31$0.0676760.041140.08129831.68M
0xf58...8e3D
0x55...c484
08/07/202611:04:30 PMsell$2.35$0.0677210.003970.0813023.05M
0xBF5...3159
0xd6...bcc6
08/07/202610:02:26 PMsell$0.3069$0.0677180.0005180.081302397,692.43
0xBDe...a2d5
0xca...c957