WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.066991
Price
0.081217 WBNB
TVL
$19,635.59
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.68%
24h
-1.22%
Share
TXNS
54
Buys
29
Sells
25
Volume
423
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.02B
Pooled WBNB:
$17.09

AI/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of AI token on DEX PancakeSwap is $0.0000006991. AI price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $423.12. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,468,532.98. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $19,635.59. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $19,635.59.

The total transactions of AI/WBNB is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

AI/WBNB pool has a trading volume of $423.12 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001217, captured at 8:08 AM UTC.

The price of converting 1 AI to USD is $0.0000006991 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20266:31:37 AMsell$10.72$0.0669910.018670.08121715.34M
0x97f...f078
0xca...9756
07/09/20265:29:51 AMbuy$0.03938$0.066980.000069110.08122456,427.57
0x7AF...195b
0xc4...2d0f
07/09/20264:38:43 AMbuy$0.1017$0.0669780.00017850.081224145,761.08
0xC3f...FD1d
0x7d...19c9
07/09/20264:38:00 AMsell$0.8737$0.0669430.0015330.0812181.26M
0x03a...aE38
0x22...37d5
07/09/20263:47:59 AMbuy$0.000568$0.0669670.0510.081226815.32
0xE57...F8c8
0x16...e6db
07/09/20263:47:59 AMsell$5.84$0.0669280.010290.0812198.44M
0xE57...F8c8
0x16...e6db
07/09/20263:18:01 AMbuy$0.11$0.0669540.0001940.081226158,192.8
0x2F1...FA93
0x10...a267
07/09/20263:17:51 AMsell$0.03955$0.0669180.000069750.0812257,163.33
0x7AF...195b
0x51...5308
07/09/20263:15:40 AMsell$0.9961$0.0669180.0017570.081221.44M
0x7DE...0e8c
0x91...a882
07/09/20263:15:41 AMsell$0.03213$0.0669170.000056690.0812246,453.63
0xB5C...e2ee
0xdf...01a8
07/09/20263:15:08 AMbuy$1$0.0669520.0017660.0812261.44M
0x7DE...0e8c
0xdd...fdda
07/09/20263:02:06 AMsell$0.2665$0.0669060.0004710.08122385,996.34
0xC3f...FD1d
0xa3...6f17
07/09/20263:02:06 AMsell$0.09986$0.0669050.00017640.08122144,612.69
0xA2E...189E
0xe5...1693
07/09/20263:02:01 AMbuy$0.7167$0.0669380.0012660.0812261.03M
0x068...8b2a
0x26...b059
07/09/20262:50:47 AMbuy$0.2634$0.0669440.00046510.081226379,290.06
0xA2E...189E
0x6a...2e1e
07/08/202610:59:07 PMsell$2$0.0669310.003530.081222.89M
0xEF8...7F58
0xda...d8d7
07/08/20269:40:11 PMbuy$0.008924$0.0669440.000015760.08122612,852.53
0xA2E...189E
0x56...2030
07/08/20269:40:15 PMbuy$0.00442$0.0669440.057810.0812266,365.96
0x94a...3886
0x4d...4aaa
07/08/20269:21:24 PMbuy$0.249$0.0669350.00044050.081226359,103.83
0x454...bD73
0x75...1990
07/08/20269:02:32 PMsell$0.0551$0.0669110.000097320.0812279,731.62
0x7AF...195b
0xb5...7214