WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067571
Price
0.081281 WBNB
TVL
$20,693.69
MKT CAP
$1.6M
5m
0%
1h
0.06%
4h
0.69%
24h
1.62%
Share
TXNS
37
Buys
25
Sells
12
Volume
178
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.7B
Pooled WBNB:
$17.51

AI/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007571. AI price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $178.43. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,590,498.94. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $20,693.69. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $20,693.69.

The total transactions of AI/WBNB is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

AI/WBNB pool has a trading volume of $178.43 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001281, captured at 12:54 AM UTC.

The price of converting 1 AI to USD is $0.0000007571 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202612:47:04 AMbuy$1.35$0.0675710.0022930.0812811.79M
0x38b...6b18
0x28...e5e2
07/06/202612:16:09 AMbuy$0.06579$0.0675660.00011140.08128186,950.3
0xC3f...FD1d
0xe1...881f
07/05/202611:12:10 PMbuy$3.52$0.0675810.0059580.081284.65M
0x3cB...7463
0xf0...8e7c
07/05/202610:47:57 PMbuy$0.0495$0.0675720.000083690.0812865,366.9
0xC3f...FD1d
0xb6...8b64
07/05/202610:22:16 PMsell$5.25$0.0675350.0088950.0812746.98M
0x532...8E97
0x1e...a1ca
07/05/20269:06:47 PMbuy$4.99$0.0675190.0085160.0812816.65M
0x532...8E97
0xba...8dc6
07/05/20265:34:00 PMbuy$0.05784$0.0675040.000098690.0812877,077.85
0xC3f...FD1d
0xee...73e5
07/05/20263:55:40 PMsell$0.0697$0.0674860.00011860.08127493,113.09
0xC3f...FD1d
0x20...bc0c
07/05/202612:05:26 PMsell$2.96$0.0673530.0051310.0812744.03M
0xd55...739b
0xac...668e
07/05/202611:44:53 AMsell$0.2659$0.0673660.00046030.081274361,066.65
0xe63...2e65
0xa9...b5f4
07/05/202610:54:58 AMbuy$5.14$0.0673790.0089370.081286.98M
0x690...1b97
0xa3...48ad
07/05/202610:52:44 AMsell$0.2869$0.0673340.00049820.081273391,231.32
0x7AF...195b
0x77...4107
07/05/202610:52:40 AMsell$0.5103$0.0673340.00088630.081273695,855.07
0x916...2F7F
0x74...2a37
07/05/202610:52:40 AMbuy$1.29$0.067370.0022510.081281.76M
0x068...8b2a
0xf4...d16a
07/05/202610:42:52 AMbuy$0.1472$0.0673570.00025610.081279200,156.36
0xaB1...E2bA
0x47...5d94
07/05/202610:33:03 AMbuy$0.02406$0.067360.000041830.08127932,691.67
0xC3f...FD1d
0xb2...9248
07/05/20269:00:44 AMbuy$17.22$0.0673860.029790.08127723.32M
0xb5C...78d5
0x16...5f01
07/05/20268:58:35 AMbuy$0.2371$0.0673770.000410.081275321,473.78
0xe2b...89b1
0x5e...69ce
07/05/20268:58:34 AMsell$33.07$0.0673640.057180.08127344.91M
0x4Fe...B693
0x7e...11a3
07/05/20268:41:56 AMsell$0.07825$0.0673710.00013550.081277106,153.37
0x7AF...195b
0x1a...363c