WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.066052
Price
0.081065 WBNB
TVL
$18,159.8
MKT CAP
$1.3M
5m
0%
1h
-0.60%
4h
-0.35%
24h
-0.27%
Share
TXNS
31
Buys
22
Sells
9
Volume
268
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.97B
Pooled WBNB:
$15.99

AI/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of AI token on DEX PancakeSwap is $0.0000006052. AI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $267.71. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,270,805.39. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $18,159.81. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $18,159.81.

The total transactions of AI/WBNB is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

AI/WBNB pool has a trading volume of $267.71 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001065, captured at 12:59 AM UTC.

The price of converting 1 AI to USD is $0.0000006052 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202612:01:49 AMsell$1.07$0.0660520.0018930.0810651.78M
0x789...4b46
0xb4...4310
06/26/202611:55:35 PMsell$3.53$0.0660530.0062270.0810665.84M
0x6Ac...6b90
0xb9...cef5
06/26/202611:47:46 PMbuy$0.0001956$0.0660880.0634440.081072321.27
0x94a...3886
0xfb...c8d5
06/26/20269:12:20 PMsell$0.04042$0.0660320.000071490.08106667,014.18
0xC3f...FD1d
0x0a...0981
06/26/20268:22:56 PMbuy$0.001209$0.0660730.0521350.0810721,991.64
0xd26...6406
0xf7...e0bd
06/26/20263:05:32 PMbuy$5.99$0.0659990.010710.08107110M
0x3B8...3978
0x3a...37e6
06/26/20262:18:24 PMbuy$0.3644$0.0660010.00065030.08107607,318.57
0x7AF...195b
0x68...e69a
06/26/20261:21:11 PMbuy$2.49$0.0659380.0044980.081074.2M
0xD93...055C
0x69...e1bf
06/26/20261:19:32 PMbuy$14.77$0.0659170.026680.08106824.98M
0xB24...ec48
0x3a...34b5
06/26/20261:18:50 PMbuy$14.57$0.0659010.026290.08106424.69M
0x32e...1A48
0x28...d320
06/26/202612:08:53 PMbuy$0.08329$0.0659450.00014890.081063140,094.22
0xC3f...FD1d
0xbf...02dc
06/26/202611:46:13 AMbuy$14.65$0.0659780.0260.08106124.51M
0x32e...1A48
0x5e...0d72
06/26/202611:33:35 AMbuy$0.04208$0.0659810.000074540.08105970,351.32
0xC3f...FD1d
0x75...672c
06/26/202611:29:02 AMbuy$0.1634$0.0659760.00028970.081059273,508.28
0xFD0...11C0
0x5b...bf31
06/26/202611:29:00 AMbuy$0.04946$0.0659760.000087690.08105982,764.74
0xA2E...189E
0xbb...904f
06/26/202611:23:40 AMsell$22.8$0.0659680.040380.08105638.21M
0xA39...2978
0x17...c4bf
06/26/202611:23:41 AMbuy$0.4006$0.0659830.00070940.081059669,637.53
0xF73...4E14
0xfa...d626
06/26/202610:09:42 AMbuy$0.007856$0.0660070.000013920.08106413,077
0xA85...941D
0x56...c5c8
06/26/202610:03:59 AMbuy$0.06183$0.0660070.00010960.081064102,928.86
0x7AF...195b
0x1e...3e91
06/26/202610:03:56 AMbuy$0.03406$0.0660070.000060380.08106456,708.91
0xaB1...E2bA
0xc5...5195