WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.069034
Price
0.081245 WBNB
TVL
$25,158.25
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-5.71%
24h
-7.39%
Share
TXNS
29
Buys
19
Sells
10
Volume
543
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.96B
Pooled WBNB:
$17.34

AI/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of AI token on DEX PancakeSwap is $0.0000009034. AI price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $542.74. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,897,931.91. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $25,158.25. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $25,158.25.

The total transactions of AI/WBNB is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

AI/WBNB pool has a trading volume of $542.74 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001245, captured at 6:49 PM UTC.

The price of converting 1 AI to USD is $0.0000009034 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20265:13:29 PMbuy$0.3553$0.0690340.000490.081245393,316.87
0xE22...b5B9
0xf0...29aa
10/08/20262:52:30 PMbuy$0.145$0.0694580.00019130.081247153,299
0x999...0515
0xba...e6f3
10/08/20262:42:14 PMbuy$0.318$0.0694580.00041960.081247336,248.5
0xF65...EE83
0x95...2a81
10/08/20262:37:54 PMbuy$40.07$0.0694360.052830.08124442.47M
0x068...8b2a
0xdd...6b3c
10/08/20262:37:53 PMsell$102.3$0.0694340.13480.081243108.44M
0x9C3...4CF9
0xb0...8881
10/08/20262:18:50 PMsell$38.9$0.0695280.051330.08125740.83M
0x068...8b2a
0x11...59c1
10/08/20261:53:01 PMbuy$0.2012$0.0695810.00026590.081266209,998.32
0x67F...3140
0xbd...ba55
10/08/20269:45:28 AMsell$7.23$0.0697790.0093950.081277.39M
0xBb4...DEaE
0x7a...af96
10/08/20269:10:40 AMsell$0.09749$0.0697690.00012680.08127199,795.24
0x3B8...3978
0x07...b883
10/08/20269:02:56 AMbuy$97.67$0.0697480.12710.081268100.2M
0x3B8...3978
0x40...5dd8
10/08/20268:25:01 AMsell$0.9731$0.0696280.0012660.0812531.01M
0x1Ce...37CC
0xc4...efde
10/08/20267:16:48 AMbuy$0.7632$0.0696970.00099120.081259787,042.37
0x4A2...aB5a
0x14...bd91
10/08/20267:15:44 AMbuy$23.3$0.0696750.030280.08125724.09M
0x7E1...DAe0
0xbc...104b
10/08/20267:08:00 AMbuy$0.0992$0.0696530.00012890.081255102,755.6
0x113...f331
0x65...a162
10/08/20267:06:49 AMbuy$0.1753$0.0696440.00022810.081254181,802.09
0xd40...EcE8
0x87...f7c3
10/08/20267:05:22 AMbuy$0.05332$0.0696360.000069440.08125455,332.01
0x266...5c57
0x19...eba9
10/08/20267:04:29 AMbuy$0.1904$0.0696370.0002480.081254197,617.94
0x524...8B5F
0x17...84ac
10/08/20264:46:56 AMsell$27.32$0.0695840.035670.08125128.51M
0x068...8b2a
0x1b...a397
10/08/20262:52:08 AMsell$0.5787$0.0697010.00074790.081253596,505
0x7Ec...6563
0x08...ba2c
10/08/20261:17:25 AMbuy$13.32$0.0697540.01720.08125813.66M
0x98b...Dc5f
0xbc...9178