WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051697
Price
0.081871 WBNB
TVL
$37,792.18
MKT CAP
$3.5M
5m
0%
1h
0%
4h
1.79%
24h
-3.54%
Share
TXNS
28
Buys
14
Sells
14
Volume
405
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
11.1B
Pooled WBNB:
$20.82

AI/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of AI token on DEX PancakeSwap is $0.000001697. AI price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $404.87. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $3,547,764.96. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $37,792.19. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $37,792.19.

The total transactions of AI/WBNB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

AI/WBNB pool has a trading volume of $404.87 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001871, captured at 2:35 AM UTC.

The price of converting 1 AI to USD is $0.000001697 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20252:26:39 AMsell$0.1598$0.0516970.00017610.08187194,130.89
0x961...3118
0x20...b7ba
11/19/202511:42:59 PMsell$0.3691$0.0516670.00041410.081871221,320.26
0x93B...3F85
0x54...4a33
11/19/202511:42:37 PMbuy$1.68$0.0516760.0018890.081881M
0x660...8a2b
0xa0...f2c6
11/19/20259:42:47 PMsell$1.54$0.0516790.0017220.081871920,553.73
0x29d...02ec
0x2f...d54d
11/19/20257:55:23 PMbuy$2.55$0.0516460.0029130.081881.55M
0x7B7...b441
0x25...0089
11/19/20256:55:32 PMbuy$1.04$0.0516380.0011950.081879635,999.8
0x35a...281a
0xaf...577b
11/19/20255:47:40 PMsell$0.1092$0.0516460.00012410.0818766,383.93
0xe09...5268
0x66...5613
11/19/20255:30:30 PMbuy$58.63$0.0516590.066190.08187335.32M
0xF5c...7eAD
0x6f...c744
11/19/20254:25:17 PMbuy$28.33$0.051660.031830.08186517.07M
0xD2f...CA75
0xaf...7259
11/19/20254:11:11 PMbuy$25.05$0.0516710.027860.08185914.99M
0xdc7...1D2C
0x5f...61d7
11/19/20253:45:10 PMbuy$23.66$0.0516870.0260.08185414.02M
0x32e...1A48
0x5b...708a
11/19/20252:56:39 PMbuy$0.2163$0.0517020.00023540.081852127,070.07
0x961...3118
0xb6...c87d
11/19/20251:30:47 PMbuy$0.2565$0.0517120.00027750.081852149,803.75
0xe09...5268
0x20...a360
11/19/20251:02:37 PMsell$50.91$0.0517080.055070.08184829.8M
0x431...17f3
0x11...e89d
11/19/202512:44:47 PMbuy$0.0008433$0.0517120.069170.081862492.43
0x576...e126
0xd9...a543
11/19/202512:32:41 PMsell$34.14$0.0517070.037120.08185620M
0xaa0...4bD2
0x37...120c
11/19/202511:43:03 AMsell$0.08609$0.051720.000093070.08185950,049
0x847...6DeB
0xd8...8a2f
11/19/202511:14:44 AMsell$6.88$0.051720.0074410.081864M
0xee3...C579
0xa3...d020
11/19/202510:43:29 AMbuy$0.1105$0.0517210.000120.0818764,193.21
0x695...F122
0x79...f4f1
11/19/20259:59:35 AMsell$25.69$0.0517120.027950.08186315M
0x44c...dA30
0x8f...afec