WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051027
Price
0.081637 WBNB
TVL
$24,687.27
MKT CAP
$2.2M
5m
0%
1h
0%
4h
3.03%
24h
0.88%
Share
TXNS
74
Buys
51
Sells
23
Volume
987
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
12.03B
Pooled WBNB:
$19.66

AI/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of AI token on DEX PancakeSwap is $0.000001027. AI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $987.11. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $2,156,302.96. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $24,687.28. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $24,687.28.

The total transactions of AI/WBNB is 74 in the last 24 hours, 51 of which are buy transactions, and 23 are sales transactions.

AI/WBNB pool has a trading volume of $987.11 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001637, captured at 5:49 AM UTC.

The price of converting 1 AI to USD is $0.000001027 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:48:53 AMbuy$12.47$0.0510270.019870.08163712.14M
0x5b4...9db7
0xba...07ea
03/09/20264:31:17 AMsell$20.39$0.0510190.03260.0816320M
0x5b4...9db7
0x60...1e1e
03/09/20263:57:15 AMsell$0.04786$0.0510170.000076820.08163347,040.74
0xB54...7E7C
0x9a...ec90
03/09/20263:57:15 AMsell$0.02561$0.0510170.000041110.08163325,175.73
0xC3f...FD1d
0x7b...41e0
03/09/20263:57:06 AMsell$0.05139$0.0510170.000082470.08163350,501.98
0x7AF...195b
0xf5...7909
03/09/20263:57:02 AMsell$40.24$0.0510210.064570.08163839.41M
0xF5c...7eAD
0x5e...97da
03/09/20263:57:03 AMsell$0.1708$0.0510170.00027410.081633167,869.24
0x118...D8AB
0xf1...c12b
03/09/20263:57:00 AMsell$0.2612$0.0510240.00041910.081643254,998.3
0xB5C...9AdF
0x4f...a8b7
03/09/20263:57:00 AMsell$0.256$0.0510240.00041090.081643249,942.06
0xB5C...1436
0x76...6624
03/09/20263:56:59 AMsell$1.79$0.0510240.0028730.0816441.75M
0x276...7b03
0x32...f459
03/09/20263:56:59 AMbuy$208.37$0.0510120.33440.081624205.82M
0x1f0...1498
0x7c...943f
03/09/20263:56:59 AMsell$0.8438$0.0510240.0013540.081644823,516.68
0x96f...544F
0x41...5a55
03/09/20263:22:30 AMbuy$0.02428$0.0699760.000038890.08159724,344.98
0x03b...5912
0x43...02ec
03/09/202612:35:57 AMsell$39.89$0.0698430.064630.08159440.53M
0xF5c...7eAD
0x9c...7bab
03/09/202612:34:26 AMsell$40.5$0.06990.065680.08160540.91M
0xF5c...7eAD
0x32...710b
03/08/202611:57:11 PMsell$0.09556$0.0698630.0001560.08161196,894.02
0xB54...7E7C
0x0c...3a47
03/08/202611:57:10 PMsell$0.1143$0.0698630.00018670.081611115,902.54
0x7AF...195b
0xe7...fa34
03/08/202611:57:09 PMsell$0.08995$0.0698630.00014690.08161191,200.51
0x7AF...195b
0x9d...d0fe
03/08/202611:57:07 PMbuy$71.89$0.0698530.11740.08160972.96M
0x497...A452
0x09...ca89
03/08/20269:57:30 PMbuy$75.87$0.0698130.12290.08158977.31M
0x497...A452
0x61...4406