WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.066384
Price
0.081073 WBNB
TVL
$19,033.59
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.62%
24h
-0.80%
Share
TXNS
24
Buys
19
Sells
5
Volume
135
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.94B
Pooled WBNB:
$15.99

AI/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of AI token on DEX PancakeSwap is $0.0000006384. AI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $134.58. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,340,983.05. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $19,033.60. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $19,033.60.

The total transactions of AI/WBNB is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

AI/WBNB pool has a trading volume of $134.58 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001073, captured at 5:17 AM UTC.

The price of converting 1 AI to USD is $0.0000006384 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20264:43:05 AMbuy$0.0373$0.0663840.000062690.08107358,432.4
0x7AF...195b
0xe5...6878
06/11/20263:18:49 AMbuy$0.004003$0.066360.0567540.0810736,295.22
0x1A3...fc0d
0x75...66de
06/11/20262:20:40 AMbuy$0.05546$0.0663450.000093780.08107387,407.3
0x7AF...195b
0x1d...3d44
06/10/202611:59:30 PMbuy$0.04507$0.0662940.000076820.08107271,600.49
0xC3f...FD1d
0x54...4ab8
06/10/202611:49:46 PMbuy$0.00718$0.0662890.000012240.08107211,415.54
0xd0E...3042
0x92...2230
06/10/202611:48:22 PMbuy$0.04507$0.0662920.000076870.08107271,642.76
0x7AF...195b
0xae...3741
06/10/202611:39:38 PMbuy$0.01559$0.0662910.000026590.08107224,785.97
0xBDb...f0d1
0x2f...e60f
06/10/202611:38:54 PMbuy$0.04514$0.0662910.000076980.08107271,751.07
0xC3f...FD1d
0xe6...352a
06/10/202611:38:34 PMbuy$0.04696$0.0662920.000080080.08107274,636.17
0x7AF...195b
0x2a...f92f
06/10/202611:31:54 PMbuy$0.1937$0.066290.00033040.081072308,004.05
0xaB1...E2bA
0xd6...68be
06/10/202611:31:11 PMsell$32.77$0.0662850.055860.08107152.14M
0xF5c...7eAD
0x6a...1b89
06/10/20269:31:49 PMbuy$1.85$0.066330.0031640.081082.93M
0xE81...06ED
0x55...454e
06/10/20268:24:17 PMbuy$0.0439$0.0663560.000074590.08107969,069.6
0x7AF...195b
0x1b...584c
06/10/20267:42:40 PMbuy$0.06548$0.0663630.00011110.081079102,901.16
0xC3f...FD1d
0xab...f0c6
06/10/20267:42:24 PMbuy$0.05726$0.0663630.000097170.08107989,980.25
0xC3f...FD1d
0x5a...850a
06/10/20267:42:21 PMbuy$0.597$0.0663630.0010130.081079938,293.41
0xaB1...E2bA
0x7b...1680
06/10/20267:42:20 PMsell$57.94$0.0663710.098310.08108190.95M
0xBee...CCCC
0xe0...4c8c
06/10/20267:18:58 PMbuy$0.03644$0.0664310.000061930.08109356,661.09
0xC3f...FD1d
0x0b...d552
06/10/20267:04:24 PMbuy$0.05083$0.0664410.000086250.08109378,907.93
0x7AF...195b
0x21...e538
06/10/20267:00:52 PMbuy$0.04332$0.0664460.000073470.08109367,219.58
0xC3f...FD1d
0x7c...77e0