WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.066578
Price
0.081171 WBNB
TVL
$18,836.28
MKT CAP
$1.4M
5m
0%
1h
0.23%
4h
0.56%
24h
3.25%
Share
TXNS
69
Buys
28
Sells
41
Volume
388
Telegram price alerts
Pair:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
14.28B
Pooled WBNB:
$16.77

AI/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of AI token on DEX PancakeSwap is $0.0000006578. AI price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $388.18. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $1,380,762.49. The liquidity pool contract is 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 with total value locked (TVL) of $18,836.29. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7 is $18,836.29.

The total transactions of AI/WBNB is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.

AI/WBNB pool has a trading volume of $388.18 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001171, captured at 3:52 AM UTC.

The price of converting 1 AI to USD is $0.0000006578 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20263:36:00 AMsell$0.01047$0.0665780.000018650.08117115,925.17
0xA2E...189E
0xcf...b691
07/03/20262:44:28 AMsell$0.01524$0.0665630.000027210.08117123,229.1
0x7AF...195b
0x20...9751
07/03/20261:20:49 AMsell$0.007356$0.0665640.000013120.08117111,206.55
0xC3f...FD1d
0x45...8ea9
07/03/20261:09:44 AMsell$0.01838$0.0665540.000032850.08117128,043.67
0x7AF...195b
0xa6...25e6
07/03/202612:48:29 AMbuy$1.99$0.0665730.003570.0811773.03M
0x532...8E97
0x06...d8af
07/03/202612:08:30 AMsell$0.01608$0.0665410.000028780.08117124,582.56
0x7AF...195b
0x4c...26f9
07/02/202611:34:36 PMsell$0.005521$0.066550.059870.0811718,428.64
0xd0E...3042
0xc2...08f3
07/02/202611:34:30 PMsell$0.01219$0.0665520.000021790.08117118,613.38
0xA2E...189E
0x05...5c7e
07/02/202611:18:59 PMsell$0.01435$0.0665360.000025710.08117121,957.65
0x7AF...195b
0x0b...085f
07/02/202610:47:11 PMbuy$0.01256$0.0665520.000022570.08117619,182.89
0x7AF...195b
0x36...0f8a
07/02/202610:27:49 PMsell$0.01465$0.0665190.000026320.08117122,482.94
0xC3f...FD1d
0x28...fb77
07/02/202610:14:08 PMbuy$0.01777$0.0665540.000031920.08117627,124.71
0xA2E...189E
0x4d...181e
07/02/202610:13:46 PMbuy$1.81$0.0665510.0032530.0811762.76M
0x7Ec...6563
0xc3...5e4e
07/02/202610:08:25 PMbuy$0.02061$0.0665560.000036990.08117631,447.81
0xC3f...FD1d
0x58...6b5d
07/02/202610:07:17 PMbuy$0.8685$0.0665560.0015580.0811761.32M
0x7Ec...6563
0x01...5660
07/02/202610:02:40 PMsell$0.02559$0.0665230.000045910.0811739,226.91
0xC3f...FD1d
0x3a...7f9f
07/02/20269:49:03 PMsell$0.01437$0.0665240.000025780.0811722,027.76
0x7AF...195b
0x0e...03ec
07/02/20269:30:59 PMsell$0.02426$0.0665320.000043470.0811737,147.99
0x7AF...195b
0x0b...1f8f
07/02/20269:25:35 PMsell$0.029$0.0665310.000051980.0811744,412.27
0xC3f...FD1d
0xd5...49b5
07/02/20269:10:43 PMbuy$0.0286$0.0665610.000051280.08117643,595.22
0xC3f...FD1d
0x7a...92d6