WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.00005838
Price
0.076673 WBNB
TVL
$253.67
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
6
Buys
3
Sells
3
Volume
0
Telegram price alerts
Pair:
0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F
AI:
0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.18M
Pooled WBNB:
$0.1449

AI/WBNB price stats on BNB Chain

As of January 3, 2026, the current price of AI token on DEX PancakeSwap is $0.00005838. AI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.36. AI token contract is 0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80 with a market cap $5,838.67. The liquidity pool contract is 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F with total value locked (TVL) of $253.67. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F is $253.67.

The total transactions of AI/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

AI/WBNB pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000006673, captured at 4:17 PM UTC.

The price of converting 1 AI to USD is $0.00005838 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/03/202612:16:00 PMbuy$0.0002893$0.000058380.0633070.0766734.95
0x000...B117
0x10...c1e5
01/03/202612:15:59 PMsell$0.05089$0.000058110.000058170.076643875.69
0xE22...b5B9
0x50...bf21
01/03/202612:11:07 PMsell$0.0544$0.000058160.000062180.076648935.3
0x7AF...195b
0xaa...8e94
01/03/202612:56:46 AMbuy$0.08672$0.000058760.000098590.076681,475.86
0x7AF...195b
0xae...1ba1
01/02/202610:28:05 PMbuy$0.06785$0.000058680.000077140.0766721,156.15
0xC3f...FD1d
0x29...68d7
01/02/20268:29:15 PMsell$0.09907$0.00005870.0001120.076641,687.81
0x7AF...195b
0x33...718b
01/02/20269:27:48 AMbuy$0.08664$0.0000580.000099690.0766741,493.7
0x7AF...195b
0xe5...be14
01/02/20269:18:59 AMsell$3.49$0.000058990.004040.07682259,221.8
0xc33...9Ab2
0xcb...73da
01/01/20266:54:49 PMbuy$0.09696$0.00006060.00011260.0770421,599.88
0x7AF...195b
0xcd...c816
12/31/20252:04:28 PMsell$2.89$0.000062360.0033210.07715846,393.68
0xc33...9Ab2
0x07...46b5
12/31/202512:21:38 PMsell$0.03152$0.000063630.000036250.077319495.35
0xC3f...FD1d
0x96...1b3f
12/31/20257:06:54 AMbuy$0.05737$0.000063370.000066590.077355905.44
0x928...aC69
0x5c...e6a5
12/31/20255:09:27 AMsell$0.08308$0.000063050.000096450.0773191,317.67
0x7AF...195b
0x11...39ec
12/30/202510:36:11 PMsell$0.04666$0.000062860.000054390.077327742.4
0xC3f...FD1d
0xba...fbf6
12/29/20255:32:38 PMsell$0.1084$0.000062670.00012690.0773351,730.63
0xC3f...FD1d
0x3d...ba6d
12/29/20252:03:05 PMsell$0.1326$0.000062640.00015560.0773492,118.26
0xC3f...FD1d
0xf6...0432
12/29/20251:56:21 PMbuy$0.1547$0.000062630.00018250.0773852,471.39
0x7AF...195b
0xb9...2b89
12/29/202511:57:28 AMsell$0.0826$0.000062450.000097130.0773441,322.61
0x7AF...195b
0xd4...0e9b
12/29/202512:14:40 AMbuy$0.08304$0.000063530.000096460.077381,307
0x7AF...195b
0x03...cdf5
12/29/202512:13:15 AMsell$1.26$0.000063450.0014740.0774119,891.13
0x4e4...3619
0x10...2ffa