- WhatToFarm
- BNB Chain
- PancakeSwap
- AI-WBNB LPs
Info about AI-WBNB pair
- Pooled AI:
- 1.43M
- Pooled WBNB:
- $0.2065
AI/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of AI token on DEX PancakeSwap is $0.0001431. AI price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $370.78. AI token contract is 0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80 with a market cap $14,314.00. The liquidity pool contract is 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F with total value locked (TVL) of $409.66. The AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/WBNB now?
The current liquidity of AI/WBNB with the contract address 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F is $409.66.
How many transactions are there in the AI/WBNB pool in the last 24 hours?
The total transactions of AI/WBNB is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AI/WBNB pool in the last 24 hours?
AI/WBNB pool has a trading volume of $370.78 in the last 24 hours.
What is the exchange rate of 1 AI to WBNB?
The exchange rate of 1 AI to WBNB is 0.0000001443, captured at 11:19 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.0001431 today.
AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:01:33 AM | buy | $0.4573 | $0.0001431 | 0.0004611 | 0.061443 | 3,194.33 | 0x6e...ce54 | |
| 09/18/2025 | 7:01:25 AM | sell | $25.21 | $0.0001382 | 0.02542 | 0.061393 | 182,410.1 | 0xe5...7c9a | |
| 09/18/2025 | 7:01:25 AM | buy | $14.23 | $0.0001425 | 0.01435 | 0.061436 | 108,032.65 | 0x1a...da1d | |
| 09/18/2025 | 7:01:25 AM | buy | $0.854 | $0.0001422 | 0.0008611 | 0.061434 | 6,003.46 | 0x3d...1d33 | |
| 09/17/2025 | 11:33:30 PM | sell | $19.58 | $0.000156 | 0.01987 | 0.061583 | 118,800 | 0x05...25f8 | |
| 09/17/2025 | 11:33:31 PM | buy | $2.51 | $0.0001545 | 0.002551 | 0.061568 | 16,266.59 | 0x43...e966 | |
| 09/17/2025 | 11:33:31 PM | buy | $0.8913 | $0.0001521 | 0.0009045 | 0.061543 | 5,859.28 | 0x8d...2738 | |
| 09/17/2025 | 10:21:16 PM | sell | $0.2267 | $0.000177 | 0.0002344 | 0.06183 | 1,280.56 | 0x5f...e5e0 | |
| 09/17/2025 | 10:01:09 PM | buy | $15 | $0.0001764 | 0.01561 | 0.061837 | 90,175.58 | 0xe5...605a | |
| 09/17/2025 | 10:01:10 PM | sell | $0.8393 | $0.0001767 | 0.0008738 | 0.061839 | 4,750.27 | 0xc8...423d | |
| 09/17/2025 | 9:29:34 PM | buy | $0.3628 | $0.0001545 | 0.0003787 | 0.061613 | 2,347.3 | 0x22...e358 | |
| 09/17/2025 | 9:25:01 PM | buy | $8.87 | $0.0001477 | 0.009265 | 0.061542 | 60,077.5 | 0x98...b182 | |
| 09/17/2025 | 9:25:01 PM | sell | $14.98 | $0.0001513 | 0.01564 | 0.061579 | 99,000 | 0x37...4918 | |
| 09/17/2025 | 9:19:30 PM | buy | $17.33 | $0.000163 | 0.0181 | 0.061702 | 116,645.51 | 0x59...d0aa | |
| 09/17/2025 | 9:19:30 PM | buy | $1.13 | $0.0001626 | 0.001183 | 0.061697 | 6,967.49 | 0x47...9ed3 | |
| 09/17/2025 | 9:19:30 PM | sell | $42.89 | $0.0001656 | 0.04478 | 0.06173 | 258,887.61 | 0x0a...7439 | |
| 09/17/2025 | 8:24:44 PM | buy | $2.21 | $0.000201 | 0.002311 | 0.062099 | 11,009.64 | 0x1f...08b3 | |
| 09/17/2025 | 6:10:56 PM | buy | $4.5 | $0.0001945 | 0.004718 | 0.06204 | 23,128.9 | 0xea...5e7e | |
| 09/17/2025 | 5:49:50 PM | buy | $1.02 | $0.0001898 | 0.00108 | 0.061992 | 5,421.33 | 0xfa...d28d | |
| 09/17/2025 | 5:49:50 PM | sell | $21.39 | $0.0001902 | 0.02246 | 0.061996 | 104,099.13 | 0x13...2f5a |