WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.00009391
Price
0.078434 WBNB
TVL
$359.86
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-16.32%
Share
TXNS
16
Buys
9
Sells
7
Volume
25
Telegram price alerts
Pair:
0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F
AI:
0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
1.92M
Pooled WBNB:
$0.1615

AI/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of AI token on DEX PancakeSwap is $0.00009391. AI price is down -16.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $25.29. AI token contract is 0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80 with a market cap $9,391.32. The liquidity pool contract is 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F with total value locked (TVL) of $359.86. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F is $359.86.

The total transactions of AI/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

AI/WBNB pool has a trading volume of $25.29 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000008434, captured at 4:22 PM UTC.

The price of converting 1 AI to USD is $0.00009391 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20259:32:36 AMbuy$0.1642$0.000093910.00014750.0784341,749.28
0x695...F122
0xc0...798f
10/30/20259:27:28 AMsell$0.2438$0.000093010.000220.0783952,621.3
0x961...3118
0xdf...2a67
10/30/20256:14:08 AMbuy$0.2497$0.000093620.0002250.0784372,667.07
0xf27...caCf
0x3a...cbb1
10/30/20256:14:08 AMsell$11.47$0.000096620.010340.078707118,800
0xc33...9Ab2
0x96...1e41
10/30/20256:14:08 AMbuy$2.24$0.000092320.002020.0783224,276.77
0x111...6051
0x43...d37a
10/30/20254:38:31 AMbuy$0.2177$0.00010270.00019710.0793082,118.12
0xAA1...64D3
0xfc...e1c5
10/30/20253:18:42 AMbuy$0.1639$0.00010330.00014720.0792891,585.34
0x695...F122
0x31...dc54
10/30/20252:26:50 AMsell$0.2372$0.00010280.00021330.0792462,306.97
0x695...F122
0x20...2563
10/29/202510:55:32 PMbuy$0.1161$0.00010320.00010460.0792991,125.52
0x961...3118
0x17...45ef
10/29/20257:49:54 PMsell$0.2464$0.00010250.00022240.0792592,402.14
0x695...F122
0xaf...dcf5
10/29/20255:19:40 PMsell$0.1147$0.00010190.00010440.0792771,126.24
0x4AC...bFD7
0x06...82ed
10/29/20253:21:16 PMbuy$0.1249$0.00010350.00011250.0793231,206.79
0xB5C...4ec8
0x8c...a113
10/29/20251:52:51 PMbuy$0.3097$0.00010310.00027920.0793013,002.11
0x695...F122
0xe0...14e6
10/29/20251:52:42 PMsell$8.52$0.00010760.0076490.07965879,200
0xc33...9Ab2
0x29...94f0
10/29/202510:29:25 AMbuy$0.2628$0.00011220.00023690.0610112,341.9
0xe09...5268
0x55...1c0c
10/29/202510:29:08 AMsell$0.5905$0.00011180.00053230.0610085,279.51
0x387...0bB1
0xc6...5c59
10/29/20256:31:04 AMbuy$0.4058$0.0001140.00036450.0610243,557.54
0xd8e...b5A5
0x2f...f286
10/29/20256:31:04 AMsell$5.71$0.00011530.005130.06103649,500
0xc33...9Ab2
0x3c...9bac
10/29/20256:30:03 AMsell$2.49$0.00012020.0022420.06107920,765.55
0x2Db...047b
0xa6...c23f
10/29/20256:29:14 AMbuy$14.83$0.00012190.013320.061095130,013.81
0x660...fdf1
0x00...76f6