WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.00004756
Price
0.077524 WBNB
TVL
$186.69
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
11
Buys
5
Sells
6
Volume
1
Telegram price alerts
Pair:
0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F
AI:
0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
1.96M
Pooled WBNB:
$0.1476

AI/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of AI token on DEX PancakeSwap is $0.00004756. AI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.72. AI token contract is 0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80 with a market cap $4,756.45. The liquidity pool contract is 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F with total value locked (TVL) of $186.70. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F is $186.70.

The total transactions of AI/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

AI/WBNB pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000007524, captured at 10:31 AM UTC.

The price of converting 1 AI to USD is $0.00004756 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20262:40:41 AMsell$0.06293$0.000047560.000099560.0775241,323.15
0xC3f...FD1d
0xc7...81b3
03/04/20262:27:00 AMbuy$0.09656$0.000047750.00015280.0775592,022.23
0x7AF...195b
0x74...d3d5
03/04/20261:48:57 AMsell$0.05999$0.000047660.000094630.0775181,258.6
0xC3f...FD1d
0xd1...c2b5
03/03/20268:20:49 PMsell$0.07134$0.000047540.00011290.0775291,500.54
0xC3f...FD1d
0x00...9fd1
03/03/20267:24:38 PMbuy$0.05109$0.000048060.000080450.0775681,062.96
0x7AF...195b
0xc2...6294
03/03/20266:28:28 PMsell$0.07841$0.000047890.00012330.0775331,637.17
0xC3f...FD1d
0x86...7de8
03/03/20266:10:44 PMbuy$0.04298$0.000047960.000067870.077574896.14
0x7AF...195b
0x5f...2501
03/03/20266:07:38 PMbuy$0.0462$0.000047930.000072940.077566963.95
0x7AF...195b
0x3c...fb28
03/03/20265:17:29 PMsell$0.06538$0.00004760.00010340.077531,373.64
0xC3f...FD1d
0x97...04a8
03/03/20263:52:54 PMsell$0.1041$0.000047530.00016520.0775442,190.47
0x7AF...195b
0xd1...7cac
03/03/20264:59:12 AMbuy$0.04397$0.00004810.000069360.077587914.27
0x7AF...195b
0xec...f33a
03/02/20269:11:13 PMbuy$0.05525$0.000048030.000087170.0775791,150.23
0xC3f...FD1d
0x13...c7f5
03/02/20265:14:05 PMsell$0.1084$0.000048840.00016750.0775452,220.55
0xC3f...FD1d
0xeb...ee5e
03/02/202610:58:10 AMbuy$2.46$0.000045860.0039640.07739253,636.54
0x663...Ed9b
0x45...1498
03/02/202610:58:10 AMsell$3.64$0.000046210.0058810.07744878,962.4
0x862...6376
0x32...48d8
03/02/202610:26:59 AMbuy$0.04967$0.000048170.000080280.0777861,031.04
0x7AF...195b
0xf2...7c03
03/02/20269:08:29 AMsell$0.05189$0.00004790.000083940.0777481,083.41
0x7AF...195b
0xfe...c9d2
03/02/20264:57:59 AMsell$0.0835$0.000048320.0001340.0777591,727.83
0x7AF...195b
0xa8...2d6f
03/01/202612:29:11 PMbuy$1.51$0.000047780.0024290.07767931,643.45
0x809...89Bc
0x57...236b
03/01/202612:29:11 PMsell$5.86$0.000049540.0094290.077961118,443.6
0x862...6376
0x2c...76b6