WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.00004147
Price
0.076573 WBNB
TVL
$174.37
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
8.40%
Share
TXNS
9
Buys
5
Sells
4
Volume
17
Telegram price alerts
Pair:
0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F
AI:
0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.11M
Pooled WBNB:
$0.1381

AI/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of AI token on DEX PancakeSwap is $0.00004147. AI price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.71. AI token contract is 0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80 with a market cap $4,147.95. The liquidity pool contract is 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F with total value locked (TVL) of $174.38. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F is $174.38.

The total transactions of AI/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

AI/WBNB pool has a trading volume of $16.71 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000006573, captured at 8:45 AM UTC.

The price of converting 1 AI to USD is $0.00004147 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20262:27:21 AMbuy$0.06477$0.000041470.00010260.0765731,561.53
0x7AF...195b
0x40...a76d
04/17/202612:03:40 AMbuy$0.07329$0.000041760.00011510.0765621,755
0xC3f...FD1d
0xe6...8286
04/17/202612:03:31 AMsell$2.65$0.000042780.0041760.07672262,131.64
0x00D...FFAc
0x4d...87d4
04/16/20265:04:00 PMbuy$0.0428$0.000043540.000068390.076957982.99
0xc8B...21d5
0xc6...615c
04/16/20265:03:42 PMsell$2.03$0.000044260.0032540.07707845,970.9
0xd1f...2640
0xdf...6fb9
04/16/20265:03:42 PMbuy$7.5$0.0000420.0120.076716178,662.58
0xf85...517F
0x85...4e07
04/16/20265:03:42 PMsell$0.2653$0.000045410.00042430.0772615,842.95
0x66f...7E72
0xe0...c408
04/16/202612:43:56 PMbuy$0.1179$0.000038260.00018970.0761563,081.69
0xC3f...FD1d
0x8c...393f
04/16/202612:43:53 PMsell$3.94$0.000039820.0063440.07640899,000
0x862...6376
0xef...fa27
04/15/20266:28:04 PMbuy$9.52$0.000041880.013930.076729227,312.46
0xf85...517F
0x13...38af
04/15/20266:28:04 PMsell$0.3743$0.000041950.00060150.0767418,922.84
0xba8...1443
0x42...8527
04/15/20261:10:22 PMbuy$0.03934$0.000034120.000063630.075521,152.74
0x7AF...195b
0xe3...f8c3
04/15/202611:46:47 AMsell$0.1124$0.000034070.00018140.0754983,299.85
0xC3f...FD1d
0xc9...dcd4
04/15/202611:46:40 AMbuy$0.1936$0.000034240.00028140.0755195,654.15
0x606...1148
0x41...1ce1
04/15/202611:46:40 AMsell$6.03$0.000033150.0097240.075343181,983.02
0x06b...538e
0x7a...d64b
04/15/202611:46:41 AMbuy$0.653$0.000034040.0010520.07548719,181.24
0xD36...0314
0x1e...87f9
04/15/202611:46:41 AMbuy$3.5$0.000034240.0053350.075519102,391.18
0xD36...0314
0x1e...87f9
04/15/202611:45:36 AMsell$0.1578$0.00003580.0002550.0757874,407.13
0x7AF...195b
0x9b...57fd
04/15/202611:45:33 AMsell$6.24$0.000034330.010090.075549181,983.02
0x06b...538e
0xa9...70c2
04/15/202611:45:33 AMbuy$0.2167$0.000035820.00031240.075796,050.8
0xeD3...9F19
0x3c...332e