WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.00008134
Price
0.078679 WBNB
TVL
$296.74
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0.69%
24h
38.38%
Share
TXNS
10
Buys
5
Sells
5
Volume
69
Telegram price alerts
Pair:
0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F
AI:
0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
1.82M
Pooled WBNB:
$0.1583

AI/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of AI token on DEX PancakeSwap is $0.00008134. AI price is up 38.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $68.79. AI token contract is 0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80 with a market cap $8,134.07. The liquidity pool contract is 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F with total value locked (TVL) of $296.74. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F is $296.74.

The total transactions of AI/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

AI/WBNB pool has a trading volume of $68.79 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000008679, captured at 10:19 AM UTC.

The price of converting 1 AI to USD is $0.00008134 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:12:25 AMbuy$0.6552$0.000081340.00069910.0786798,055.57
0x8Fc...BdFc
0xe5...c122
02/02/20267:09:11 AMsell$10.98$0.000080770.012580.078619136,035.17
0x862...6376
0x4f...159b
02/02/20267:09:11 AMbuy$0.285$0.000080820.00030420.0786243,527.11
0xE79...1a26
0x11...722f
02/01/202611:04:58 PMsell$4.77$0.000096450.0050940.06102949,500
0x572...3AC1
0x8c...9d64
02/01/202611:03:11 PMbuy$0.1574$0.000099750.00016790.0610641,578.11
0x7AF...195b
0x3d...dc13
02/01/202610:56:01 PMsell$0.1851$0.000099270.00019760.0610591,865.43
0xC3f...FD1d
0x6a...525e
02/01/20269:51:29 PMbuy$0.1945$0.000099760.00020750.0610641,949.64
0x4a2...3bf0
0xd8...ba0b
02/01/20268:40:13 PMbuy$50.2$0.000099390.041630.06106505,068.5
0x83E...6F43
0x30...312e
02/01/20268:40:13 PMsell$1.23$0.000099890.0013210.06106612,397.66
0xba8...1443
0x63...c2d8
02/01/202610:03:25 AMsell$0.1058$0.000058780.00011290.0762721,800.6
0x7AF...195b
0x18...eb6a
02/01/20265:44:37 AMbuy$2.17$0.00005810.0023190.076237,409.26
0x862...6376
0x9a...35c4
02/01/20265:31:47 AMbuy$0.07492$0.000057070.000079950.076091,312.81
0x7AF...195b
0x85...8211
01/31/202610:38:41 PMbuy$0.1394$0.000056970.00014870.0760792,446.9
0xC3f...FD1d
0xdc...7643
01/31/202610:22:50 PMsell$0.1221$0.000056680.00013030.0760482,155.67
0xC3f...FD1d
0x80...6c96
01/31/20267:01:20 PMbuy$0.53$0.000056770.00056550.0760589,334.34
0x7ee...3604
0x2b...9394
01/31/20265:19:00 PMsell$0.2197$0.000056350.00023450.0760133,900.11
0x7AF...195b
0x9c...daf4
01/31/20263:43:44 AMbuy$0.04$0.000056720.000042680.076052705.28
0x7AF...195b
0x41...5456
01/31/20263:40:39 AMbuy$0.04144$0.000056680.000044230.076048731.24
0x7AF...195b
0xa0...aced
01/30/202610:48:03 PMbuy$0.0593$0.000056630.000063270.0760431,047.03
0xC3f...FD1d
0xc5...b4dc
01/30/202610:43:44 PMbuy$0.04468$0.000056580.000047680.076038789.7
0xC3f...FD1d
0x1c...a55f