WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.0000602
Price
0.076655 WBNB
TVL
$260.89
MKT CAP
$6K
5m
0%
1h
7.25%
4h
13.32%
24h
-31.04%
Share
TXNS
37
Buys
18
Sells
19
Volume
306
Telegram price alerts
Pair:
0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F
AI:
0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.16M
Pooled WBNB:
$0.1442

AI/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of AI token on DEX PancakeSwap is $0.0000602. AI price is down -31.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $305.86. AI token contract is 0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80 with a market cap $6,020.61. The liquidity pool contract is 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F with total value locked (TVL) of $260.90. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F is $260.90.

The total transactions of AI/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

AI/WBNB pool has a trading volume of $305.86 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000006655, captured at 4:49 AM UTC.

The price of converting 1 AI to USD is $0.0000602 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20254:39:51 AMsell$0.1143$0.00006020.00012640.0766551,899.4
0xe09...5268
0x1e...6e4e
11/20/20254:39:46 AMbuy$6.26$0.000062660.0069270.07692799,999.99
0x650...B880
0xf3...0073
11/20/20254:39:46 AMsell$4.34$0.000063270.0048030.07699468,675.46
0x333...F78b
0x88...c543
11/20/20254:39:46 AMsell$1.06$0.000060750.0011740.07671617,485.67
0x333...F78b
0x70...b592
11/20/20254:30:59 AMsell$2.08$0.000060740.0022920.07668134,307.51
0xD36...0314
0x39...8d33
11/20/20254:30:58 AMbuy$2.64$0.000060780.0029070.07668543,493.32
0xf85...517F
0x3a...fa64
11/20/20254:20:22 AMbuy$1.74$0.000058470.0019270.07646429,820.34
0xf85...517F
0x6b...f514
11/20/20254:13:48 AMsell$0.9021$0.000057860.00099630.0763915,592.05
0x333...F78b
0x00...770c
11/20/20254:13:41 AMbuy$2.53$0.00005740.0027970.0763444,122.76
0xf85...517F
0x0a...be87
11/20/20254:02:06 AMsell$12.88$0.000056130.016020.0762229,452.51
0xd1f...2640
0x08...ffbc
11/20/20254:02:07 AMsell$1.34$0.000056590.0014860.0762523,784.15
0xA74...e69A
0x08...f9c9
11/20/20254:02:06 AMbuy$0.5457$0.000057240.00060270.0763229,533.74
0x999...0515
0x65...40b1
11/20/20254:02:06 AMsell$0.8706$0.000056130.0012160.076215,508.96
0x999...0515
0x34...4c55
11/20/20254:02:06 AMbuy$19.64$0.000056130.023620.0762350,006
0xf85...517F
0xb7...26d4
11/20/202512:41:20 AMsell$3$0.000053120.0033220.07586756,632.74
0x28A...4CA8
0x72...e231
11/20/202512:41:26 AMsell$0.2004$0.000051770.00022130.0757183,870.87
0x695...F122
0x50...c114
11/20/202512:41:20 AMbuy$4.51$0.000052750.0049870.07582685,602.64
0xc33...9Ab2
0x41...e9ec
11/20/202512:31:13 AMsell$1.42$0.000051060.0015810.07565327,978.36
0x111...6051
0xaf...3074
11/20/202512:31:13 AMbuy$1.88$0.000051120.0020830.0756636,806.96
0x862...6376
0xdb...8c82
11/20/202512:30:00 AMbuy$3.51$0.000050580.0038930.07560169,504.52
0xc33...9Ab2
0x65...a410