WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.00005972
Price
0.061039 WBNB
TVL
$18.87
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-65.98%
Share
TXNS
70
Buys
37
Sells
33
Volume
81
Telegram price alerts
Pair:
0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F
AI:
0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
161,870.82
Pooled WBNB:
$0.01642

AI/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of AI token on DEX PancakeSwap is $0.00005972. AI price is down -65.98% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $81.33. AI token contract is 0xa89Bf95c5f15a847c8Eb8D348cd7feD719AD7D80 with a market cap $5,830.02. The liquidity pool contract is 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F with total value locked (TVL) of $18.87. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xefed08A7E67a702fD1Eee992dA1aD028f47DdC7F is $18.87.

The total transactions of AI/WBNB is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.

AI/WBNB pool has a trading volume of $81.33 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.0000001039, captured at 12:50 PM UTC.

The price of converting 1 AI to USD is $0.00005972 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20252:56:35 AMsell$0.2543$0.000059720.00044270.0610394,259.2
0x57d...EBcd
0x20...2b79
02/05/20252:56:32 AMbuy$0.4021$0.000059080.00070.0610286,806.51
0x1aE...0f4F
0x02...ce8f
02/05/202512:52:08 AMbuy$0.1393$0.000055480.00024380.0797092,511.29
0xdcB...0Df0
0xab...d684
02/05/202512:51:29 AMsell$0.2319$0.000055760.00040580.0797594,158.8
0xfbE...A0Ca
0x1d...dcc5
02/04/20259:08:05 PMbuy$0.795$0.000056750.0014050.06100315,289.97
0x354...b9D2
0x47...e025
02/04/20259:08:05 PMsell$1.79$0.000057370.0031730.06101431,290.25
0xbc8...971E
0x15...a8b5
02/04/20257:52:20 PMsell$0.02202$0.000071580.000037930.061232307.71
0x7AF...195b
0x5b...6617
02/04/20257:51:26 PMsell$0.9712$0.000071910.0016720.06123812,394.48
0xC85...9117
0x6d...8bb8
02/04/20257:51:26 PMsell$1.21$0.000071910.0020960.06123812,857.81
0xC85...9117
0x6d...8bb8
02/04/20257:51:26 PMbuy$1.99$0.000071910.0034270.06123822,423.02
0xb6E...732E
0xe0...87b0
02/04/20257:51:26 PMbuy$0.8918$0.000068670.0015350.06118212,987.69
0xC85...9117
0xd0...44dd
02/04/20257:50:20 PMsell$1.01$0.000062820.0017440.06108114,651.29
0xe4f...9454
0xe2...2300
02/04/20257:50:17 PMbuy$1.74$0.000064320.0030.06110727,082.49
0x465...56E9
0x05...69b5
02/04/20257:49:20 PMsell$0.9663$0.000053880.0016640.07927916,250.24
0x163...68d9
0x06...77d5
02/04/20257:49:20 PMsell$1.11$0.000053880.0019180.07927915,244.2
0x163...68d9
0x06...77d5
02/04/20257:49:20 PMbuy$1.99$0.000053880.0034280.07927929,699.7
0xb6E...732E
0x90...51ba
02/04/20257:49:20 PMbuy$0.7772$0.000053880.0013380.07927915,398.18
0x163...68d9
0xbb...f791
02/04/20257:48:38 PMsell$4.31$0.000046170.0074260.07793961,963.96
0xcfF...526D
0x42...5f07
02/04/20257:48:38 PMbuy$4.97$0.000046170.0085580.07793977,060.6
0xb6E...732E
0x64...9b23
02/04/20257:48:38 PMbuy$0.721$0.000046170.0012390.07793920,159.88
0xcfF...526D
0x11...72ff