WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.002748
Price
0.054216 WBNB
TVL
$10,673.55
MKT CAP
$145.2K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
1.94M
Pooled WBNB:
$8.18

AI/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of AI token on DEX PancakeSwap is $0.002748. AI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.82. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $145,191.19. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $10,673.55. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $10,673.55.

The total transactions of AI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AI/WBNB pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000004216, captured at 4:09 PM UTC.

The price of converting 1 AI to USD is $0.002748 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20263:24:32 AMsell$0.4095$0.0027480.00062820.054216149.01
0x0c3...24E6
0x5a...c943
05/11/20263:22:27 AMbuy$0.4147$0.002760.00063650.054237150.21
0x0c3...24E6
0x7b...5802
05/06/202612:33:48 PMsell$3.89$0.002780.0059070.0542191,400.21
0x9E3...5A86
0xa4...2a64
05/05/20264:25:41 PMsell$0.7882$0.0026660.0012480.054222295.59
0x29a...B8A4
0x19...8d98
05/05/20263:34:03 PMsell$0.2668$0.0026680.00042230.054223100
0x29a...B8A4
0x5b...dcc4
05/05/20263:33:56 PMsell$0.2668$0.0026680.00042240.054224100
0x29a...B8A4
0x91...12cd
05/05/20263:33:48 PMsell$0.2669$0.0026690.00042240.054224100
0x29a...B8A4
0x15...7a6c
05/05/20268:09:53 AMsell$0.856$0.0026560.0013610.054225322.23
0xd61...8c92
0xae...6a06
05/04/20266:52:50 AMbuy$14.95$0.0026580.023840.0542365,627.75
0x3BB...948B
0xaa...4e33
05/04/20266:52:51 AMsell$0.983$0.0026520.0015660.054226370.68
0x2dE...52b8
0x71...92a7
05/01/20264:59:08 PMsell$1.04$0.0026050.0016810.054204400
0x29a...B8A4
0xfb...17e8
05/01/20264:26:17 AMsell$0.286$0.00260.00046250.054205110
0x29a...B8A4
0x09...65a9
04/30/202612:16:45 AMbuy$33.78$0.0025920.05470.05419813,030.15
0xFDf...AC85
0x50...41d5
04/29/202612:20:47 PMsell$2.58$0.0025880.0041540.0541511,000.71
0x3BA...fE04
0x86...272a
04/29/20264:32:57 AMsell$1.26$0.0026020.0020160.054154485.43
0x865...869D
0xd5...e864
04/26/202611:21:48 PMbuy$0.2055$0.0026510.00032360.05417577.5
0x97B...3328
0xa2...467e
04/26/202611:21:49 PMbuy$0.3899$0.0026510.0006140.054176147.03
0x9E3...5A86
0x70...da14
04/26/202611:18:12 AMsell$0.1331$0.0026140.00021150.05415450.92
0x7De...2aad
0x85...d7fd
04/26/202610:30:10 AMsell$0.1336$0.0026240.00021150.05415550.92
0x39B...6c33
0x39...08fb
04/26/202612:13:20 AMsell$0.115$0.0026040.00018340.05415544.15
0x823...0C20
0xa4...ff9a