WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.004666
Price
0.05532 WBNB
TVL
$27,686.81
MKT CAP
$246.5K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Share
TXNS
6
Buys
3
Sells
3
Volume
201
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.97M
Pooled WBNB:
$15.78

AI/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of AI token on DEX PancakeSwap is $0.004666. AI price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $200.98. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $246,470.02. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $27,686.82. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $27,686.82.

The total transactions of AI/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

AI/WBNB pool has a trading volume of $200.98 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000532, captured at 2:38 AM UTC.

The price of converting 1 AI to USD is $0.004666 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20256:48:44 PMbuy$0.05509$0.0046660.000062810.0553211.8
0x000...dC09
0xc1...5900
11/19/20256:48:44 PMbuy$74.46$0.0046570.084890.0553115,987.79
0x000...DDFa
0x80...db32
11/19/20256:48:44 PMsell$51.57$0.0046750.05880.0553311,031.58
0x000...1FAb
0xfa...cbfc
11/19/20256:48:44 PMsell$23.04$0.004650.026270.0553024,956.21
0x000...dC09
0xc1...5900
11/19/20256:48:44 PMbuy$50.2$0.0046990.057240.05535810,683.23
0x3BB...948B
0xa1...22e2
11/19/202511:02:17 AMsell$1.62$0.0048610.001760.055255334.94
0x737...B927
0x26...d458
11/18/20251:14:58 AMsell$26.01$0.0047990.028540.0552665,419.89
0x3BB...948B
0x3b...ad39
11/17/20252:06:52 PMbuy$47.99$0.0047770.053080.05528410,045.16
0x4E1...132e
0x1c...65e4
11/16/20254:11:33 PMbuy$6.01$0.0048370.006540.0552641,242.46
0x9E3...5A86
0x2d...c17c
11/15/20251:15:48 AMsell$153.02$0.0048630.16640.05528931,465.32
0x4E1...132e
0x60...542e
11/15/20251:15:50 AMbuy$2.17$0.0048370.0023670.055261450.04
0xA21...8c01
0x01...09e6
11/14/20256:07:03 AMsell$0.08292$0.0048940.000090570.05534616.94
0x496...08cb
0xf9...6e6b
11/13/202511:07:29 PMsell$2.61$0.0049250.0028450.055352531.54
0x2cF...3a1e
0xa2...33bc
11/13/202511:07:31 PMsell$7.84$0.0049210.0085230.0553491,593.54
0x7C2...7b1B
0x5f...110a
11/13/202511:07:29 PMbuy$99.64$0.0049160.10830.05534320,266.31
0xcF5...5ee4
0x1b...47b7
11/13/20259:05:20 PMsell$0.7136$0.0048180.00078210.055281148.1
0x10F...290E
0x87...53ad
11/13/20256:06:08 PMsell$0.07243$0.0049020.000078030.05528114.77
0x496...08cb
0xb4...a90c
11/13/20253:42:46 PMsell$2.3$0.0050770.0023980.055282454.11
0x7C2...7b1B
0x3a...6c55
11/13/20252:18:22 PMsell$2.04$0.0050550.0021380.055283404.66
0x36d...ecd2
0x74...beb1
11/13/20252:17:51 PMbuy$99.85$0.0050530.10430.05528219,759.59
0xcF5...5ee4
0x27...84ee