WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.001528
Price
0.051939 WBNB
TVL
$8,786.19
MKT CAP
$80.7K
5m
0%
1h
-1.71%
4h
-1.71%
24h
-6.34%
Share
TXNS
5
Buys
3
Sells
2
Volume
221
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.85M
Pooled WBNB:
$5.57

AI/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of AI token on DEX PancakeSwap is $0.001528. AI price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $221.20. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $80,740.37. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $8,786.20. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $8,786.20.

The total transactions of AI/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AI/WBNB pool has a trading volume of $221.20 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000001939, captured at 3:04 PM UTC.

The price of converting 1 AI to USD is $0.001528 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20262:24:49 PMbuy$41.74$0.0015280.052960.05193927,308.39
0x497...A452
0xf8...c97c
09/22/20262:19:08 PMsell$164.35$0.0015550.20830.051971105,686.36
0x6a7...602B
0x61...cac2
09/22/20262:19:08 PMbuy$14.19$0.001510.017980.0519149,394.65
0x999...0515
0x62...cf50
09/21/202611:28:19 PMbuy$0.8252$0.0016440.0010310.052055501.83
0xBDb...f0d1
0x05...0e90
09/21/20264:44:28 PMsell$0.08051$0.0016320.00010080.05204449.33
0x07C...DDdD
0x91...0a4d
09/20/20263:23:32 PMbuy$1.3$0.0015780.001730.052088828.34
0x999...0515
0xd7...b637
09/19/202610:10:22 PMsell$4.22$0.0015780.0055720.0520792,679.86
0x6ba...38f6
0x57...927e
09/19/20261:43:56 PMbuy$1.02$0.0016080.0013290.052091635.7
0x999...0515
0x10...2f40
09/18/20264:04:48 PMbuy$1.04$0.0015830.0013810.05209661.02
0x999...0515
0xd9...9db6
09/18/20262:30:34 PMsell$19.27$0.0015850.025380.05208812,154.66
0x497...A452
0x52...1490
09/18/20262:29:48 PMbuy$0.7558$0.0016010.0009950.052108471.96
0x31E...3F2E
0x3d...e672
09/18/20262:21:35 PMbuy$4.31$0.00160.0056710.0521052,693.33
0x6ba...38f6
0xea...b476
09/17/20263:29:10 PMsell$7.36$0.0015210.010140.0520964,837.38
0xca1...c846
0xe9...ab21
09/16/20268:37:21 PMbuy$0.4989$0.001520.00069250.05211328.08
0xBDb...f0d1
0xcf...bfbe
09/16/20268:37:09 PMsell$10.03$0.0015160.013920.0521056,616.57
0x39E...AFA1
0x75...3579
09/13/202610:17:47 PMsell$1.07$0.0015130.0014930.05211707.33
0x999...0515
0x72...afa6
09/13/20268:43:14 PMsell$0.01102$0.0015250.000015260.0521117.23
0x5E3...A9db
0xd6...2f22
09/12/20265:10:26 AMbuy$7.51$0.0015540.010240.0521184,837.38
0xa67...3FBb
0x28...ec62
09/11/20262:27:55 PMsell$20.22$0.0015530.027510.05211313,016.65
0x3BB...948B
0xb1...4515
09/10/20266:10:19 PMbuy$40.29$0.0015070.05650.05211326,731.66
0x497...A452
0x2a...281d