WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.002651
Price
0.054176 WBNB
TVL
$10,321.92
MKT CAP
$140.1K
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
1.95M
Pooled WBNB:
$8.12

AI/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of AI token on DEX PancakeSwap is $0.002651. AI price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.98. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $140,080.56. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $10,321.93. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $10,321.93.

The total transactions of AI/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

AI/WBNB pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000004176, captured at 3:12 PM UTC.

The price of converting 1 AI to USD is $0.002651 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/202611:21:48 PMbuy$0.2055$0.0026510.00032360.05417577.5
0x97B...3328
0xa2...467e
04/26/202611:21:49 PMbuy$0.3899$0.0026510.0006140.054176147.03
0x9E3...5A86
0x70...da14
04/26/202611:18:12 AMsell$0.1331$0.0026140.00021150.05415450.92
0x7De...2aad
0x85...d7fd
04/26/202610:30:10 AMsell$0.1336$0.0026240.00021150.05415550.92
0x39B...6c33
0x39...08fb
04/26/202612:13:20 AMsell$0.115$0.0026040.00018340.05415544.15
0x823...0C20
0xa4...ff9a
04/25/20263:32:21 PMbuy$0.1685$0.0026360.0002670.05417663.94
0x29a...B8A4
0x61...dc9c
04/24/20269:32:51 AMsell$0.03241$0.0026340.000051110.05415512.3
0xaf3...caD1
0xb6...3e8e
04/23/20269:13:09 PMsell$0.8962$0.0026490.0014050.054155338.27
0x4AC...bFD7
0x4f...f902
04/23/20265:55:30 PMbuy$11.62$0.002640.018350.0541684,403.59
0x70e...20dD
0x03...48e8
04/23/20265:55:30 PMsell$97.25$0.0026710.15340.05421636,405.63
0xcBE...bC48
0x2d...af97
04/21/202612:52:52 AMsell$1.09$0.0027120.0017290.054297402.57
0x9a5...D27b
0xbb...5b97
04/21/202612:21:41 AMbuy$1.02$0.0027220.0016280.054318377.11
0xbb5...C7ca
0x59...0134
04/20/20266:25:01 AMbuy$0.4996$0.0026760.0008060.054317186.68
0x29a...B8A4
0x11...86b2
04/19/20266:44:08 PMsell$2.74$0.0026690.0044260.0542971,029.93
0x433...5E7D
0x4c...7039
04/19/20264:45:53 AMbuy$2.56$0.0026840.0041280.054319955.88
0x999...0515
0xf6...12d8
04/18/20269:41:05 AMbuy$0.9993$0.0027450.0015710.054316364.03
0x29a...B8A4
0xc8...e5ad
04/17/202611:14:06 PMbuy$0.3314$0.002780.00051440.054315119.2
0x840...8bff
0x5c...587a
04/17/202611:14:06 PMsell$0.569$0.0027670.00088310.054294205.66
0x467...d9D2
0x76...46b8
04/17/20264:29:59 PMsell$48$0.0027870.074490.05432517,221.96
0x929...0998
0xe1...04c0
04/17/20264:29:59 PMbuy$4.96$0.0027790.0077020.0543121,786.37
0xaB2...4Da3
0xe6...4ae6