WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.001513
Price
0.05211 WBNB
TVL
$8,317.02
MKT CAP
$79.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.74M
Pooled WBNB:
$5.8

AI/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of AI token on DEX PancakeSwap is $0.001513. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $79,933.19. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $8,317.02. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $8,317.02.

The total transactions of AI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000211, captured at 2:54 PM UTC.

The price of converting 1 AI to USD is $0.001513 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202610:17:47 PMsell$1.07$0.0015130.0014930.05211707.33
0x999...0515
0x72...afa6
09/13/20268:43:14 PMsell$0.01102$0.0015250.000015260.0521117.23
0x5E3...A9db
0xd6...2f22
09/12/20265:10:26 AMbuy$7.51$0.0015540.010240.0521184,837.38
0xa67...3FBb
0x28...ec62
09/11/20262:27:55 PMsell$20.22$0.0015530.027510.05211313,016.65
0x3BB...948B
0xb1...4515
09/10/20266:10:19 PMbuy$40.29$0.0015070.05650.05211326,731.66
0x497...A452
0x2a...281d
09/10/20266:06:06 PMsell$0.05497$0.0014850.000077060.05208237
0x777...7777
0xd0...5b4e
09/08/20268:19:07 AMsell$0.01946$0.0015810.000025620.05208212.3
0xAf0...9995
0x60...a5cf
09/05/20269:55:32 AMbuy$4.42$0.001570.0058960.0520912,819.31
0x498...D8cd
0xb0...a3f6
09/05/20269:55:31 AMsell$5.25$0.0015620.0070020.0520813,364.74
0x497...A452
0x02...11de
09/05/20269:55:31 AMsell$34.72$0.0015770.046250.052122,019.32
0x497...A452
0x02...11de
09/05/20269:50:05 AMbuy$0.9198$0.0015880.0012310.052127578.96
0xBDb...f0d1
0xba...30b9
09/05/20269:36:19 AMsell$21.21$0.0015930.028310.05212613,311.77
0x3BB...948B
0xc0...8c52
09/01/202610:53:30 AMsell$0.00482$0.0014670.0570190.0521373.28
0x15D...734d
0xb5...c1f1
09/01/202610:19:09 AMsell$2.16$0.0014660.0031590.0521381,477.48
0x23e...dBec
0x11...4d79
08/30/20266:48:57 PMsell$0.07639$0.0014960.00010920.05213951.05
0xc60...9068
0x03...05bd
08/22/20269:42:10 AMbuy$0.8334$0.0015050.001190.052149553.51
0xF2D...2361
0xce...a85f
08/22/20269:42:09 AMbuy$2.3$0.0015040.0032960.0521481,534.26
0x999...0515
0x08...69de
08/22/20269:42:09 AMsell$20.66$0.0015030.02950.05214713,741.36
0x3BB...948B
0x64...d84a
08/22/20267:52:10 AMsell$44.28$0.0015370.062680.05217628,807.68
0x3BB...948B
0xde...0b86
08/22/20267:52:10 AMbuy$1.86$0.0015310.0026380.0521671,217.27
0x999...0515
0x1c...2f7b