WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.004459
Price
0.05501 WBNB
TVL
$15,898.44
MKT CAP
$235.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
52
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
1.79M
Pooled WBNB:
$8.94

AI/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of AI token on DEX PancakeSwap is $0.004459. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $52.20. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $235,569.36. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $15,898.45. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $15,898.45.

The total transactions of AI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AI/WBNB pool has a trading volume of $52.20 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000501, captured at 8:13 AM UTC.

The price of converting 1 AI to USD is $0.004459 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20258:45:47 PMsell$52.2$0.0044590.058650.0550111,705.55
0x4E1...132e
0x72...247d
11/25/20257:14:28 PMsell$0.04726$0.0042960.000055320.05502911
0x9ed...7105
0x7f...a693
11/25/20253:08:08 PMsell$1.44$0.0042310.0017120.05503340.52
0x36d...ecd2
0x4f...4aa9
11/25/20253:06:43 PMbuy$112.74$0.0041950.13470.05501226,875.3
0xf37...dfd0
0xc5...f4f9
11/23/20255:39:53 PMsell$0.1548$0.0041850.00018290.05494337
0x9eE...17cc
0xc7...15db
11/23/20257:42:15 AMbuy$0.02966$0.0041520.000035490.0549687.14
0xE47...5ef8
0x3b...feb5
11/23/20257:33:27 AMbuy$0.008542$0.0041540.000010210.0549682.05
0xE47...5ef8
0x0a...d72e
11/23/20257:31:41 AMbuy$0.008542$0.0041540.000010210.0549682.05
0xE47...5ef8
0xb2...2feb
11/23/20257:27:48 AMbuy$0.01009$0.0041570.000012060.0549682.42
0xE47...5ef8
0x9f...b219
11/23/20257:25:30 AMbuy$0.00759$0.0041650.0590520.0549681.82
0xE47...5ef8
0x76...8e0c
11/22/20257:52:51 PMsell$0.07112$0.0040990.000085770.05494317.35
0xE2E...6539
0x64...b300
11/22/20257:52:43 PMsell$24.23$0.0041070.029210.0549535,899.16
0xf4D...C3Bd
0x0f...8f5e
11/22/20252:11:54 AMsell$37.04$0.0041660.044250.0549768,891.83
0x44b...C851
0x30...c27b
11/22/20251:54:26 AMsell$3.23$0.0041990.0038490.054992771.04
0x085...8FCa
0xff...76f2
11/21/20255:48:42 PMbuy$57.34$0.0041520.0690.05499613,810.01
0x37a...0b13
0x0a...0778
11/21/20257:40:09 AMbuy$48.85$0.0041270.058640.05495411,835.88
0x9b9...B396
0x5d...56a4
11/21/20256:03:28 AMsell$155.23$0.0042630.18060.05496236,407.17
0xcF5...5ee4
0xc9...bd46
11/21/20256:03:28 AMbuy$5.13$0.0042390.0059810.0549331,212.28
0x999...0515
0x29...cf17
11/21/20256:03:28 AMbuy$4.71$0.0042360.0054920.054931,113.97
0x999...0515
0x29...cf17
11/21/20255:52:34 AMsell$10.02$0.0043430.011590.0550252,307.95
0x13C...e5A3
0x39...3787