- WhatToFarm
- BNB Chain
- PancakeSwap
- AI-WBNB LPs
Info about AI-WBNB pair
- Pooled AI:
- 1.11M
- Pooled WBNB:
- $41.14
AI/WBNB price stats on BNB Chain
As of March 25, 2025, the current price of AI token on DEX PancakeSwap is $0.0233. AI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $90.47. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $1,236,572.31. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $52,024.32. The AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/WBNB now?
The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $52,024.32.
How many transactions are there in the AI/WBNB pool in the last 24 hours?
The total transactions of AI/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AI/WBNB pool in the last 24 hours?
AI/WBNB pool has a trading volume of $90.47 in the last 24 hours.
What is the exchange rate of 1 AI to WBNB?
The exchange rate of 1 AI to WBNB is 0.00003686, captured at 4:48 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.0233 today.
AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 1:44:18 AM | sell | $26.6 | $0.0233 | 0.04207 | 0.00003686 | 1,141.42 | 0x62...2062 | |
| 03/24/2025 | 10:28:00 PM | buy | $4.82 | $0.02339 | 0.007654 | 0.00003708 | 206.42 | 0xbc...f783 | |
| 03/24/2025 | 10:26:57 PM | sell | $51.46 | $0.02332 | 0.08157 | 0.00003696 | 2,207 | 0x06...fb20 | |
| 03/24/2025 | 10:08:15 PM | sell | $0.289 | $0.02343 | 0.0004567 | 0.00003703 | 12.33 | 0xbc...d335 | |
| 03/24/2025 | 3:45:55 PM | sell | $7.27 | $0.02316 | 0.01163 | 0.00003704 | 314.15 | 0x13...638a | |
| 03/23/2025 | 10:55:12 PM | buy | $3.09 | $0.02308 | 0.004996 | 0.00003723 | 134.16 | 0x20...1371 | |
| 03/23/2025 | 10:14:48 PM | buy | $0.679 | $0.02311 | 0.001093 | 0.00003723 | 29.37 | 0x82...3aeb | |
| 03/23/2025 | 10:14:36 PM | sell | $22.92 | $0.02302 | 0.03693 | 0.00003708 | 996 | 0xb7...56e5 | |
| 03/23/2025 | 9:59:12 PM | buy | $1.22 | $0.02315 | 0.001973 | 0.0000373 | 52.91 | 0xd3...ec3c | |
| 03/23/2025 | 9:58:09 PM | sell | $185.06 | $0.0232 | 0.2981 | 0.00003737 | 7,976 | 0x02...b18e | |
| 03/23/2025 | 4:03:30 AM | sell | $1.67 | $0.02342 | 0.002686 | 0.00003766 | 71.31 | 0xae...b273 | |
| 03/23/2025 | 4:03:30 AM | sell | $6.46 | $0.02342 | 0.01039 | 0.00003765 | 276 | 0x6f...e18f | |
| 03/23/2025 | 4:03:27 AM | buy | $59.97 | $0.02349 | 0.09643 | 0.00003777 | 2,553.01 | 0x60...4da9 | |
| 03/23/2025 | 3:57:48 AM | sell | $2.05 | $0.02331 | 0.003301 | 0.0000375 | 88.03 | 0x7c...6b05 | |
| 03/23/2025 | 3:57:45 AM | buy | $80.01 | $0.02336 | 0.1286 | 0.00003757 | 3,424.47 | 0x02...0a5a | |
| 03/23/2025 | 3:57:21 AM | buy | $100.02 | $0.0232 | 0.1608 | 0.00003732 | 4,310.16 | 0x68...6871 | |
| 03/23/2025 | 3:57:24 AM | sell | $2.5 | $0.02317 | 0.004022 | 0.00003727 | 107.91 | 0xfe...a563 | |
| 03/23/2025 | 2:08:12 AM | buy | $2.21 | $0.02318 | 0.003558 | 0.00003717 | 95.73 | 0x19...4fad | |
| 03/23/2025 | 12:41:00 AM | sell | $3.81 | $0.02308 | 0.006116 | 0.00003698 | 165.34 | 0xd6...a722 | |
| 03/23/2025 | 12:40:54 AM | sell | $448.13 | $0.02341 | 0.7179 | 0.0000375 | 19,141.44 | 0x38...beb8 |