- WhatToFarm
- BNB Chain
- PancakeSwap
- AI-WBNB LPs
Info about AI-WBNB pair
- Pooled AI:
- 1.23M
- Pooled WBNB:
- $37.37
AI/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of AI token on DEX PancakeSwap is $0.01899. AI price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,103.49. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $1,005,953.63. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $46,892.47. The AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/WBNB now?
The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $46,892.47.
How many transactions are there in the AI/WBNB pool in the last 24 hours?
The total transactions of AI/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AI/WBNB pool in the last 24 hours?
AI/WBNB pool has a trading volume of $1,103.49 in the last 24 hours.
What is the exchange rate of 1 AI to WBNB?
The exchange rate of 1 AI to WBNB is 0.00003028, captured at 7:58 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.01899 today.
AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:37:22 AM | sell | $67.84 | $0.01899 | 0.1081 | 0.00003028 | 3,571.22 | 0xb6...6eb9 | |
| 05/09/2025 | 1:28:32 AM | sell | $0.9282 | $0.01905 | 0.001479 | 0.00003036 | 48.71 | 0x23...20ef | |
| 05/09/2025 | 1:26:13 AM | sell | $3.22 | $0.01905 | 0.005138 | 0.00003037 | 169.18 | 0xfb...662e | |
| 05/09/2025 | 1:26:07 AM | sell | $4.09 | $0.01906 | 0.006533 | 0.00003038 | 215.03 | 0xda...6b30 | |
| 05/09/2025 | 1:26:07 AM | sell | $18.07 | $0.01908 | 0.0288 | 0.00003041 | 947.11 | 0xe8...372b | |
| 05/09/2025 | 1:26:05 AM | buy | $199.88 | $0.01902 | 0.3185 | 0.00003032 | 10,504.59 | 0x57...515d | |
| 05/09/2025 | 1:22:44 AM | sell | $3.29 | $0.01877 | 0.005245 | 0.00002992 | 175.27 | 0xfe...28bd | |
| 05/09/2025 | 1:22:29 AM | buy | $489.93 | $0.01853 | 0.7809 | 0.00002954 | 26,432.34 | 0xf1...bb5a | |
| 05/09/2025 | 1:22:31 AM | sell | $37.21 | $0.0188 | 0.05932 | 0.00002997 | 1,978.87 | 0x27...0a72 | |
| 05/08/2025 | 10:05:14 PM | sell | $0.065127 | $0.01798 | 0.098207 | 0.00002878 | 0.00002851 | 0x0c...ef6a | |
| 05/08/2025 | 10:04:07 PM | sell | $0.0002562 | $0.01798 | 0.064101 | 0.00002878 | 0.01424 | 0x4d...101b | |
| 05/08/2025 | 10:03:47 PM | buy | $1.66 | $0.01807 | 0.002659 | 0.00002892 | 91.95 | 0xac...c5a4 | |
| 05/08/2025 | 9:44:50 PM | buy | $0.3748 | $0.01806 | 0.0006 | 0.00002892 | 20.74 | 0xa4...a910 | |
| 05/08/2025 | 6:35:47 PM | buy | $1.73 | $0.01785 | 0.002813 | 0.00002891 | 97.29 | 0x7d...e72b | |
| 05/08/2025 | 6:35:44 PM | buy | $1.22 | $0.01785 | 0.001987 | 0.00002891 | 68.74 | 0xa9...2d3a | |
| 05/08/2025 | 6:34:58 PM | sell | $62.77 | $0.0178 | 0.1016 | 0.00002885 | 3,524.61 | 0x73...9f26 | |
| 05/08/2025 | 6:29:44 PM | sell | $101.92 | $0.01794 | 0.1651 | 0.00002906 | 5,681.34 | 0x09...a57a | |
| 05/08/2025 | 6:21:23 PM | sell | $2.9 | $0.01802 | 0.004712 | 0.00002919 | 161.38 | 0xda...8abb | |
| 05/08/2025 | 6:21:13 PM | buy | $30.88 | $0.01809 | 0.05002 | 0.0000293 | 1,707.01 | 0x60...581b | |
| 05/08/2025 | 6:20:32 PM | buy | $75.49 | $0.018 | 0.1223 | 0.00002916 | 4,192.74 | 0xc6...40b8 |