WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.004097
Price
0.054746 WBNB
TVL
$15,071.23
MKT CAP
$216.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
50
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
1.83M
Pooled WBNB:
$8.72

AI/WBNB price stats on BNB Chain

As of December 11, 2025, the current price of AI token on DEX PancakeSwap is $0.004097. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.87. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $216,440.64. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $15,071.23. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $15,071.23.

The total transactions of AI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AI/WBNB pool has a trading volume of $49.87 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000004746, captured at 8:35 AM UTC.

The price of converting 1 AI to USD is $0.004097 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20253:33:08 AMbuy$49.87$0.0040970.057770.05474612,171.26
0x4E1...132e
0x6e...55cf
12/09/20258:46:16 PMsell$28.12$0.004280.030930.0547086,570.46
0x833...1760
0x3c...5678
12/09/20255:48:54 PMsell$15.89$0.0043340.017360.0547343,666.56
0x57e...8C97
0x47...4573
12/09/20255:48:54 PMbuy$143.41$0.0042860.15660.05468233,456.25
0x4E1...132e
0x95...c2ae
12/04/20259:28:02 AMbuy$0.9222$0.0041730.0010160.054597220.98
0x7C2...7b1B
0xb6...c5e7
12/04/20252:31:28 AMbuy$0.9794$0.0042310.0010640.054596231.48
0xB2C...9ab7
0xb5...597c
12/03/202510:59:50 PMsell$49.77$0.004230.054150.05460211,766.55
0x4E1...132e
0xab...f296
12/03/20252:37:46 PMbuy$0.06182$0.004170.0000690.05465414.82
0xe73...95C9
0xf6...d85e
12/02/202512:26:49 PMbuy$0.004301$0.0039080.0551220.0546541.1
0x1BC...86E9
0x83...4e7f
12/02/20259:34:11 AMsell$2.24$0.0038620.0026980.054632582.45
0x46D...b688
0xe1...5f7f
12/02/20251:16:06 AMsell$10.68$0.0038490.012880.0546412,776.12
0x2e5...F8bd
0x29...13e8
12/01/20254:21:31 PMsell$3.51$0.0037590.0043430.05465933.91
0x761...4176
0x0d...9a16
12/01/20259:55:54 AMsell$6.49$0.0038350.0078910.0546591,693.67
0xDC8...56D4
0x35...a95e
12/01/20259:55:54 AMbuy$24.98$0.0038440.030350.054676,500.05
0x3BB...948B
0x03...a456
12/01/20259:55:54 AMsell$1.72$0.003830.002090.054653449.14
0xff6...697b
0xf1...90e0
12/01/20259:20:42 AMbuy$0.003847$0.0038470.0546540.0546541
0xcCB...26f7
0x1e...8865
12/01/20252:25:57 AMbuy$25.01$0.0038970.029760.0546386,418.44
0x3BB...948B
0xef...814f
11/29/20258:02:14 PMsell$3.5$0.0040170.0040080.054601871.28
0x726...D225
0x06...b0f4
11/29/20254:56:43 PMbuy$13.88$0.0040490.015830.0546173,428.77
0x4AB...C8a3
0x3b...5046
11/29/20257:02:19 AMsell$4.9$0.0040390.005570.0545891,213.69
0xC9E...32d6
0xbb...9562