WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.001373
Price
0.051969 WBNB
TVL
$7,810.88
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0.01%
24h
0.37%
Share
TXNS
8
Buys
4
Sells
4
Volume
98
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.84M
Pooled WBNB:
$5.59

AI/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of AI token on DEX PancakeSwap is $0.001373. AI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $97.89. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $72,560.25. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $7,810.88. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $7,810.88.

The total transactions of AI/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

AI/WBNB pool has a trading volume of $97.89 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000001969, captured at 8:37 PM UTC.

The price of converting 1 AI to USD is $0.001373 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20267:05:20 PMsell$7.01$0.0013730.010050.0519695,103.61
0x77c...1f4D
0x04...1469
11/03/20265:45:13 PMbuy$16.16$0.0013760.023190.05197411,742.81
0x497...A452
0x3b...a9c0
11/03/20265:22:52 PMsell$3.15$0.0013660.0045190.0519582,307.64
0xe7a...3d2a
0xa9...5bbe
11/03/20265:13:10 PMsell$13.05$0.0013730.018680.0519669,501.74
0x3E0...600a
0xbc...769a
11/03/20269:20:50 AMbuy$19.19$0.0013710.02760.05197213,991.14
0x94A...b473
0x28...41ce
11/03/20269:20:50 AMsell$19.29$0.0013790.027740.05198313,991.14
0x5e4...Fa4E
0xa9...5240
11/03/20269:20:50 AMbuy$19.99$0.0013850.028750.05199214,428.61
0x3BB...948B
0x77...a076
11/03/20264:39:09 AMbuy$0.02252$0.0013680.00003230.05196316.45
0xC70...be66
0xa4...ff15
10/26/20267:44:35 PMsell$0.7981$0.0014510.0010740.051953549.77
0x303...03c8
0xf6...c191
10/21/20266:13:08 PMsell$16.32$0.0014710.021760.05196111,093.46
0x497...A452
0x39...affd
10/16/20261:45:15 AMsell$0.05224$0.0014340.000071750.05196936.42
0xD10...2758
0xd6...6e7d
10/15/20263:56:26 AMbuy$15.5$0.001410.021670.05197210,991.44
0x497...A452
0x42...2275
10/13/20269:42:33 AMsell$14.48$0.0014440.019510.05194610,027.22
0x74B...a17C
0xb9...14bd
10/13/20269:40:24 AMsell$28.48$0.001460.038340.05196619,500.27
0x029...dB77
0xbe...3543
10/09/20268:19:55 PMbuy$18.94$0.0014650.025590.0519812,923.66
0x497...A452
0x04...810a
10/07/20269:53:41 AMbuy$0.0616$0.0015180.000080.05197140.57
0xD10...2758
0x39...0e9d
10/06/20266:20:37 AMbuy$1.23$0.0015360.001580.051971801.61
0x9Ea...61D5
0xb2...b645
10/03/202610:29:50 PMsell$2.09$0.0015440.0026640.0519611,358.28
0x6eB...F761
0xde...5afd
10/03/202612:55:13 PMsell$3.03$0.0015150.0039320.0519632,002.52
0x4D9...f2EE
0x07...13ba
10/03/20261:02:10 AMbuy$0.7325$0.0015080.00095250.051962485.48
0xf8f...2210
0x19...59e1