WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.004044
Price
0.054315 WBNB
TVL
$15,553.36
MKT CAP
$213.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
1.93M
Pooled WBNB:
$8.29

AI/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of AI token on DEX PancakeSwap is $0.004044. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $213,626.25. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $15,553.36. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $15,553.36.

The total transactions of AI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000004315, captured at 11:51 PM UTC.

The price of converting 1 AI to USD is $0.004044 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/202610:43:50 PMsell$153.76$0.0040860.1640.0543637,625
0xa52...C835
0x7c...d186
01/23/202610:43:50 PMbuy$14.05$0.0040340.014990.0543053,482.55
0x999...0515
0xe5...9393
01/23/202610:43:50 PMbuy$4.77$0.0040440.005090.0543151,179.49
0x999...0515
0xb3...8718
01/23/20264:26:00 PMsell$9.92$0.0041720.010580.0544522,377.23
0x7bF...54A8
0xe7...9215
01/22/20261:52:01 PMsell$0.005988$0.0041780.0563890.0544581.43
0xD4c...4289
0x6a...dd71
01/20/20269:45:36 PMsell$0.5638$0.0041780.00060170.054458134.95
0x36d...ecd2
0xa7...315f
01/20/20267:54:48 PMbuy$62.68$0.0041730.066890.05445215,021.46
0xFDf...AC85
0xcb...1793
01/20/20267:54:48 PMsell$6.14$0.0041820.0065570.0544621,469.45
0x84B...5F89
0x92...133a
01/20/20262:31:30 PMbuy$2.9$0.0041380.0030960.054416701.25
0x999...0515
0x25...ac82
01/20/20262:31:30 PMsell$2.93$0.0041170.0031330.054394713
0xe33...a300
0x16...2682
01/19/20263:01:42 PMbuy$0.3964$0.0041390.0004230.05441795.75
0xC3f...FD1d
0xcb...8b0d
01/19/202611:28:50 AMbuy$2.87$0.0041380.003070.054415695.22
0x999...0515
0x82...3ad0
01/19/202611:28:50 AMsell$12.36$0.0041220.013190.0543993,000
0x7F4...AC2B
0xb2...2bcf
01/19/202611:27:54 AMsell$62.25$0.004150.066430.05442915,000
0x7F4...AC2B
0x65...5d23
01/19/202611:27:54 AMbuy$8.15$0.0041420.0086980.054421,967.56
0xca3...Bd4a
0xb9...f1e8
01/19/202611:27:54 AMbuy$2.45$0.0041480.0026170.054426591.21
0xca3...Bd4a
0xb9...f1e8
01/19/202611:25:32 AMbuy$1.5$0.0042030.0016030.054485357.47
0x36d...ecd2
0x7b...6c78
01/19/202611:25:27 AMsell$88.8$0.004220.094760.05450321,040.67
0x7F4...AC2B
0x9e...c05b
01/19/202611:25:28 AMbuy$7.69$0.0041980.0082130.054481,833.12
0xeAF...D728
0xe4...6d69
01/18/202611:23:14 AMsell$4.1$0.004270.0043760.054556960.52
0x76e...699E
0xdc...5c73