WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.002404
Price
0.053385 WBNB
TVL
$10,422.74
MKT CAP
$127K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.16M
Pooled WBNB:
$7.33

AI/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of AI token on DEX PancakeSwap is $0.002404. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $126,993.56. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $10,422.74. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $10,422.74.

The total transactions of AI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000003385, captured at 6:57 PM UTC.

The price of converting 1 AI to USD is $0.002404 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20266:39:55 PMsell$0.3359$0.0024040.0004730.053385139.74
0x196...399B
0x6f...3faa
05/31/20266:29:03 PMbuy$0.02364$0.0024190.000033240.0534029.77
0x196...399B
0x95...5c27
05/31/202612:03:03 PMbuy$2.33$0.0024570.003230.0534949.92
0x0Bc...1150
0x59...126b
05/30/20269:43:34 PMsell$0.242$0.0024480.00033440.05338298.86
0xa6C...213E
0xff...4fca
05/30/20267:21:31 PMbuy$2.62$0.0024530.0036310.0533971,068.61
0x999...0515
0xf0...a3a0
05/30/20267:21:31 PMsell$79.8$0.0024760.11050.0534332,223.72
0xcF5...5ee4
0xdc...56bc
05/30/20264:07:11 AMsell$0.0735$0.0022950.00011140.05348232.01
0x7B3...cf52
0x72...ab22
05/29/20268:00:09 PMbuy$1.44$0.0022440.0022510.053498643.57
0x33d...0Bf5
0x12...f0b8
05/29/20267:39:43 PMsell$2.19$0.0022360.003410.053481979.68
0xA74...e69A
0x03...9f42
05/29/20265:59:03 AMsell$0.00334$0.0022230.0552320.0534831.5
0xD35...66F7
0xb0...2936
05/28/20264:18:35 PMbuy$57.49$0.0022010.09030.05345826,112.05
0xFDf...AC85
0xf2...2765
05/28/20263:14:36 PMsell$2.34$0.0021540.0037010.0534011,088.34
0x999...0515
0x5a...6111
05/28/20262:16:33 PMsell$0.004716$0.002160.0574290.0534022.18
0xb8f...2c8c
0xea...1c09
05/27/202611:19:36 PMbuy$0.04682$0.0022180.000072190.05341921.11
0xdf1...188A
0xda...8ca0
05/27/202612:43:47 AMsell$7.17$0.002240.010910.0534073,203.09
0xaC2...F81E
0x99...28bd
05/27/202612:43:29 AMsell$7.52$0.0022460.011440.0534183,347.85
0x000...997d
0xab...6ed5
05/27/202612:36:50 AMbuy$0.1993$0.0022610.00030330.0534488.17
0x113...94CB
0x5e...4945
05/27/202612:34:53 AMsell$8.49$0.0022540.012910.0534293,765.76
0x000...48aa
0x81...90f6
05/27/202612:34:30 AMsell$3.01$0.002260.0045860.0534371,334.22
0x999...0515
0x79...2012
05/27/202612:34:08 AMsell$3.88$0.0022630.0059060.0534421,715.91
0xF24...6671
0x4f...2609