WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.002338
Price
0.053559 WBNB
TVL
$9,861.39
MKT CAP
$123.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.11M
Pooled WBNB:
$7.5

AI/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of AI token on DEX PancakeSwap is $0.002338. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $123,525.16. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $9,861.39. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $9,861.39.

The total transactions of AI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000003559, captured at 5:45 PM UTC.

The price of converting 1 AI to USD is $0.002338 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20265:05:48 PMbuy$0.2312$0.0023380.00035190.05355998.86
0xa6C...213E
0x43...01ea
05/24/20266:40:50 AMbuy$0.04195$0.0023330.0000640.05355917.98
0x439...1a4E
0xfd...6d74
05/24/20265:57:41 AMsell$0.02862$0.002320.000043680.05354112.33
0xEf8...f35b
0x31...821f
05/23/202610:32:01 PMbuy$0.3263$0.0023340.00049760.053559139.81
0xB5C...f5db
0xc6...057d
05/23/202610:32:01 PMsell$19.05$0.0023310.029050.0535558,172.74
0xd61...fBfa
0xd4...3078
05/21/20265:29:56 PMsell$2.89$0.0023540.004390.053571,229.59
0x999...0515
0x97...40d8
05/18/20264:47:15 AMsell$7.24$0.0023030.011250.0535783,146.19
0xe87...39f8
0x9d...3312
05/18/20264:47:14 AMbuy$59.86$0.0022890.093010.05355726,146.4
0xFDf...AC85
0x69...b647
05/18/20264:41:27 AMsell$12.76$0.0022550.019830.0535055,659.89
0xEA7...768b
0x7d...f937
05/18/20264:41:27 AMbuy$101.81$0.0022240.15820.05345745,765.51
0xFDf...AC85
0xfb...b03f
05/18/20264:40:29 AMsell$2.67$0.0021650.0041670.0533691,236.91
0xa1E...4070
0xb1...2cd5
05/18/20264:40:24 AMbuy$61.02$0.0021490.094930.05334428,385.23
0xFDf...AC85
0xc2...55c5
05/18/20264:39:49 AMbuy$4.5$0.0021050.0070130.0532772,139.99
0x999...0515
0xee...7ecc
05/18/20264:39:49 AMbuy$45.55$0.0020610.07090.05320822,097.1
0x999...0515
0x5d...967b
05/18/20264:39:49 AMbuy$7.91$0.0021110.012310.0532863,747.11
0x999...0515
0xee...7ecc
05/18/20264:39:49 AMbuy$6.77$0.0021170.010540.0532963,197.66
0x999...0515
0x1b...b906
05/18/20264:39:49 AMbuy$23.46$0.0020920.036520.05325711,212.9
0x999...0515
0x5d...967b
05/18/20264:39:49 AMsell$586.36$0.00211510.053292277,149.3
0xfB3...0657
0x81...8f7e
05/17/202611:41:31 PMsell$0.009647$0.0026560.000014950.0541173.63
0xcd6...D895
0x03...0bb2
05/16/20266:41:26 PMbuy$0.0005067$0.0027170.0677160.0541370.1864
0x1Bb...F139
0x01...fc08