WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.00279
Price
0.054635 WBNB
TVL
$10,328.31
MKT CAP
$147.4K
5m
0%
1h
0.14%
4h
-2.13%
24h
-2.09%
Share
TXNS
7
Buys
2
Sells
5
Volume
110
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
1.85M
Pooled WBNB:
$8.57

AI/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of AI token on DEX PancakeSwap is $0.00279. AI price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $110.01. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $147,418.60. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $10,328.32. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $10,328.32.

The total transactions of AI/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

AI/WBNB pool has a trading volume of $110.01 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000004635, captured at 8:02 AM UTC.

The price of converting 1 AI to USD is $0.00279 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20267:38:30 AMsell$4$0.002790.006660.0546351,436.8
0xFEE...0ba9
0xda...e6b5
02/11/20267:30:12 AMsell$3.84$0.0027860.0064080.0546421,380.23
0x999...0515
0x3e...731c
02/11/20267:30:12 AMbuy$56.2$0.0027720.093630.05461820,271.75
0x929...0998
0x2b...6cf2
02/11/20263:48:59 AMbuy$0.4584$0.0028280.00074040.054568162.08
0x36d...ecd2
0xe6...a818
02/11/20263:48:54 AMsell$31.17$0.002830.050340.05457111,011.74
0x000...A651
0x3b...7b02
02/11/20263:44:21 AMsell$2.37$0.0028510.0038290.054601832.37
0x03b...5912
0x8a...970b
02/11/20263:30:12 AMsell$11.94$0.002850.019340.0546134,192
0x000...cf5b
0x0e...1b57
02/06/20261:09:17 AMsell$1.64$0.0028780.0026480.054625572.53
0x492...e3bd
0x26...8557
02/05/20268:45:41 PMsell$6.21$0.0029030.0099210.0546322,141.85
0x26b...d80A
0xef...ec8f
02/05/20268:45:40 PMbuy$48.06$0.0028940.076690.05461916,603.65
0x4E1...132e
0xf3...c735
02/05/20267:28:58 PMsell$8.97$0.0029490.013880.0545623,042.41
0x000...cf5b
0x6f...6987
02/05/20267:28:57 PMbuy$47.99$0.0029430.074240.05455316,306.16
0x4E1...132e
0x08...c7fd
02/05/20262:30:21 PMsell$4.6$0.0030610.006760.0544941,504.18
0x917...33F5
0xbe...b3c1
02/04/20268:58:43 PMsell$1.62$0.0042160.001730.054499384.68
0x97B...3328
0xb5...ed26
02/04/20268:58:40 PMbuy$63.07$0.0042040.06730.05448615,001.64
0x4E1...132e
0x7d...3f33
02/02/20268:10:13 AMsell$85.4$0.0041950.091120.05447620,356.3
0xFDf...AC85
0x34...23a6
02/02/20266:11:39 AMsell$5.79$0.0042430.0061780.0545281,364.38
0x24d...D003
0xe8...99a8
02/02/20266:11:39 AMbuy$60.95$0.0042350.065040.05451914,390.44
0x4E1...132e
0x64...6aaf
02/01/20266:33:59 AMbuy$51.6$0.0041750.055060.05445612,356.66
0x4E1...132e
0xdd...9f29
01/29/20268:58:10 PMbuy$0.061936$0.0041480.0920660.0544270.00004667
0xF42...C53A
0x19...64e6