WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.002623
Price
0.054305 WBNB
TVL
$10,094.4
MKT CAP
$138.6K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
5
Buys
2
Sells
3
Volume
47
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
1.91M
Pooled WBNB:
$8.28

AI/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of AI token on DEX PancakeSwap is $0.002623. AI price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.65. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $138,571.60. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $10,094.41. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $10,094.41.

The total transactions of AI/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

AI/WBNB pool has a trading volume of $46.65 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000004305, captured at 8:25 AM UTC.

The price of converting 1 AI to USD is $0.002623 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20266:53:14 PMbuy$38.9$0.0026230.063840.05430514,830
0xFDf...AC85
0x28...a2ea
03/27/20261:19:17 PMbuy$0.3347$0.0026120.00054740.054272128.14
0x36d...ecd2
0xfa...31d8
03/27/202612:12:18 PMsell$5.2$0.00260.0085090.0542542,000
0x6F6...00E7
0x4b...8a28
03/27/20267:52:32 AMsell$0.1684$0.0026760.0002680.05425962.92
0x243...B7D1
0x2f...a201
03/27/20267:52:31 AMsell$2.03$0.0026780.0032390.054261760.16
0x7F4...AC2B
0x94...181a
03/25/20262:20:43 AMbuy$0.02853$0.0027370.000044650.05428410.42
0xe24...321b
0xad...9d9c
03/25/20262:20:42 AMsell$22.73$0.0027350.035560.0542818,307.93
0xD54...11F6
0xbc...5ea1
03/21/20264:12:54 PMsell$4.3$0.0027640.0067010.0543031,557.35
0xF24...6671
0x9a...594a
03/21/20261:55:53 PMsell$1.52$0.0027750.0023730.054308550.94
0x999...0515
0x52...f7b7
03/18/20262:30:43 AMsell$1.16$0.0028920.0017350.05431402.64
0xEfa...41c1
0x49...63c2
03/17/20269:59:17 PMsell$4.21$0.0029080.0062610.0543181,450.07
0xf4f...b280
0x1c...b335
03/17/20269:59:17 PMsell$2.36$0.0029050.0035050.054312812.81
0xf4f...b280
0x1c...b335
03/17/20269:59:17 PMbuy$55.73$0.0028950.082740.05429919,245.03
0xF8b...aF52
0xd8...6b68
03/16/20264:43:48 AMbuy$90.25$0.0028590.13250.05419731,566.98
0x929...0998
0x5e...6606
03/16/20264:43:48 AMsell$2.56$0.0028860.0037580.054237887
0x999...0515
0x60...e5be
03/16/20264:43:48 AMsell$4$0.0028890.0058830.0542421,386.74
0x999...0515
0x20...15ce
03/16/20264:21:01 AMbuy$0.6905$0.0028210.001010.054129244.74
0x36d...ecd2
0x5a...5ae1
03/16/20264:19:46 AMsell$45.95$0.002830.067270.05414316,237.88
0x929...0998
0xeb...7edb
03/16/20261:27:14 AMbuy$0.1028$0.0028290.00015260.05419836.35
0xE2E...6539
0x05...0b28
03/16/20261:27:12 AMbuy$0.2423$0.0028290.00035950.05419885.64
0xcdA...A15F
0x22...69d4