WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.001581
Price
0.052082 WBNB
TVL
$8,753.3
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.76M
Pooled WBNB:
$5.76

AI/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of AI token on DEX PancakeSwap is $0.001581. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $83,562.38. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $8,753.31. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $8,753.31.

The total transactions of AI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AI/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000002082, captured at 12:05 PM UTC.

The price of converting 1 AI to USD is $0.001581 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20268:19:07 AMsell$0.01946$0.0015810.000025620.05208212.3
0xAf0...9995
0x60...a5cf
09/05/20269:55:32 AMbuy$4.42$0.001570.0058960.0520912,819.31
0x498...D8cd
0xb0...a3f6
09/05/20269:55:31 AMsell$5.25$0.0015620.0070020.0520813,364.74
0x497...A452
0x02...11de
09/05/20269:55:31 AMsell$34.72$0.0015770.046250.052122,019.32
0x497...A452
0x02...11de
09/05/20269:50:05 AMbuy$0.9198$0.0015880.0012310.052127578.96
0xBDb...f0d1
0xba...30b9
09/05/20269:36:19 AMsell$21.21$0.0015930.028310.05212613,311.77
0x3BB...948B
0xc0...8c52
09/01/202610:53:30 AMsell$0.00482$0.0014670.0570190.0521373.28
0x15D...734d
0xb5...c1f1
09/01/202610:19:09 AMsell$2.16$0.0014660.0031590.0521381,477.48
0x23e...dBec
0x11...4d79
08/30/20266:48:57 PMsell$0.07639$0.0014960.00010920.05213951.05
0xc60...9068
0x03...05bd
08/22/20269:42:10 AMbuy$0.8334$0.0015050.001190.052149553.51
0xF2D...2361
0xce...a85f
08/22/20269:42:09 AMbuy$2.3$0.0015040.0032960.0521481,534.26
0x999...0515
0x08...69de
08/22/20269:42:09 AMsell$20.66$0.0015030.02950.05214713,741.36
0x3BB...948B
0x64...d84a
08/22/20267:52:10 AMsell$44.28$0.0015370.062680.05217628,807.68
0x3BB...948B
0xde...0b86
08/22/20267:52:10 AMbuy$1.86$0.0015310.0026380.0521671,217.27
0x999...0515
0x1c...2f7b
08/22/20267:52:10 AMbuy$3.02$0.0015290.0042750.0521651,974.59
0x999...0515
0x1c...2f7b
08/22/20265:37:32 AMsell$42.72$0.0015480.06120.05221827,590.21
0x3BB...948B
0x0c...def5
08/22/20265:37:33 AMbuy$1.3$0.0015420.0018620.052209842.8
0xF73...4E14
0x53...3589
08/22/20265:37:32 AMbuy$2.24$0.0015410.003220.0522071,458.88
0x999...0515
0x61...5127
08/21/202611:39:52 PMbuy$73.19$0.0015270.10630.0522247,910.88
0xFDf...AC85
0x94...5c43
08/21/202611:39:52 PMsell$7.27$0.0015440.010580.0522454,712.26
0xBb0...6D20
0x1c...5ffd