WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.001363
Price
0.051972 WBNB
TVL
$7,747.93
MKT CAP
$72K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.84M
Pooled WBNB:
$5.6

AI/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of AI token on DEX PancakeSwap is $0.001363. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.94. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $71,997.08. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $7,747.93. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $7,747.93.

The total transactions of AI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AI/WBNB pool has a trading volume of $2.94 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000001972, captured at 8:42 AM UTC.

The price of converting 1 AI to USD is $0.001363 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20268:14:32 AMsell$2.93$0.0013630.0042510.0519722,154.71
0x01E...24B0
0xd5...8c62
11/09/20266:46:15 AMbuy$19.27$0.0013420.028340.05197414,358.56
0x497...A452
0x72...5d57
11/04/20269:50:38 PMsell$0.1094$0.0014080.00015260.05196577.67
0xf8e...7BB4
0xf0...23ce
11/04/20265:38:16 PMsell$0.07944$0.0014050.00011110.05196556.53
0x908...C531
0x95...582c
11/04/20265:45:02 AMsell$0.8871$0.0013750.0012670.051965644.84
0x829...B1FA
0x9f...19db
11/03/20267:05:20 PMsell$7.01$0.0013730.010050.0519695,103.61
0x77c...1f4D
0x04...1469
11/03/20265:45:13 PMbuy$16.16$0.0013760.023190.05197411,742.81
0x497...A452
0x3b...a9c0
11/03/20265:22:52 PMsell$3.15$0.0013660.0045190.0519582,307.64
0xe7a...3d2a
0xa9...5bbe
11/03/20265:13:10 PMsell$13.05$0.0013730.018680.0519669,501.74
0x3E0...600a
0xbc...769a
11/03/20269:20:50 AMbuy$19.19$0.0013710.02760.05197213,991.14
0x94A...b473
0x28...41ce
11/03/20269:20:50 AMsell$19.29$0.0013790.027740.05198313,991.14
0x5e4...Fa4E
0xa9...5240
11/03/20269:20:50 AMbuy$19.99$0.0013850.028750.05199214,428.61
0x3BB...948B
0x77...a076
11/03/20264:39:09 AMbuy$0.02252$0.0013680.00003230.05196316.45
0xC70...be66
0xa4...ff15
10/26/20267:44:35 PMsell$0.7981$0.0014510.0010740.051953549.77
0x303...03c8
0xf6...c191
10/21/20266:13:08 PMsell$16.32$0.0014710.021760.05196111,093.46
0x497...A452
0x39...affd
10/16/20261:45:15 AMsell$0.05224$0.0014340.000071750.05196936.42
0xD10...2758
0xd6...6e7d
10/15/20263:56:26 AMbuy$15.5$0.001410.021670.05197210,991.44
0x497...A452
0x42...2275
10/13/20269:42:33 AMsell$14.48$0.0014440.019510.05194610,027.22
0x74B...a17C
0xb9...14bd
10/13/20269:40:24 AMsell$28.48$0.001460.038340.05196619,500.27
0x029...dB77
0xbe...3543
10/09/20268:19:55 PMbuy$18.94$0.0014650.025590.0519812,923.66
0x497...A452
0x04...810a