WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.001335
Price
0.052197 WBNB
TVL
$7,191.67
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.69M
Pooled WBNB:
$5.91

AI/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of AI token on DEX PancakeSwap is $0.001335. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $70,521.42. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $7,191.68. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $7,191.68.

The total transactions of AI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000002197, captured at 7:24 AM UTC.

The price of converting 1 AI to USD is $0.001335 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20265:16:02 PMsell$0.02171$0.0013350.000035730.05219716.26
0x15D...734d
0xb6...95da
08/15/20266:45:06 PMsell$0.1609$0.0013410.00026360.052197120
0xd8c...302f
0x10...d4bf
08/15/20263:07:11 AMbuy$2.41$0.0013440.0039660.0522071,797.21
0x999...0515
0x76...70fd
08/14/202610:56:18 PMsell$0.07919$0.0013310.00013050.05219459.49
0x15D...734d
0x36...1edc
08/13/202612:32:01 PMbuy$3.69$0.0013410.0060750.0522032,757.13
0x999...0515
0x6b...2cc7
08/13/202612:32:01 PMsell$31.94$0.0013450.052470.05220923,748.2
0x173...2E54
0x00...3ba1
08/12/20267:03:46 AMbuy$1.74$0.001370.002850.0522391,272.89
0x999...0515
0x32...7b71
08/12/20261:22:19 AMsell$23.36$0.0013810.037880.05224116,903.69
0x440...6113
0xf7...0d3b
08/11/20263:34:07 PMsell$0.01107$0.0013730.000018190.0522558.06
0x6d7...9795
0xc1...8716
08/04/20268:25:30 PMsell$0.0165$0.0013370.000027810.05225512.33
0xabb...cd10
0x2d...e2de
08/03/202612:02:11 AMbuy$2.06$0.0013310.0035180.0522651,553.16
0xF3f...0fF5
0x97...6c0d
07/30/20269:59:29 AMsell$1.03$0.0013060.0017820.052253791.02
0x223...BcAe
0xf1...e664
07/24/20267:11:36 PMsell$16.59$0.0012780.029390.05226512,976.39
0xDb2...8B77
0xfb...4ff8
07/21/20262:59:57 PMbuy$10$0.0013130.017360.0522817,611.44
0x3BB...948B
0x5e...73b3
07/21/20262:59:58 PMsell$0.4462$0.001310.0007750.052276340.38
0x376...0b11
0xbc...5afe
07/17/20261:31:14 AMbuy$2.06$0.0013040.0035960.0522741,581.58
0xA01...1eCA
0x0b...b917
07/17/20261:21:29 AMbuy$4.39$0.0013010.0076580.0522693,373.97
0x821...2887
0xd2...6f9a
07/17/20261:15:06 AMsell$1.61$0.0012960.0028140.0522561,247.33
0x999...0515
0xc3...e975
07/17/20261:15:06 AMbuy$4.05$0.0013010.0070660.0522663,118.06
0x7b3...f2c3
0xec...bc12
07/16/202610:49:24 PMbuy$0.4834$0.00130.00084120.052263371.68
0xE2E...6539
0xca...4592