WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.002598
Price
0.054174 WBNB
TVL
$10,114.44
MKT CAP
$137.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
1.95M
Pooled WBNB:
$8.12

AI/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of AI token on DEX PancakeSwap is $0.002598. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $137,256.05. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $10,114.45. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $10,114.45.

The total transactions of AI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000004174, captured at 9:55 AM UTC.

The price of converting 1 AI to USD is $0.002598 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/202612:06:52 PMbuy$4.69$0.0025950.0075430.054171,808.78
0x117...Ae15
0xf6...a257
03/01/202612:06:52 PMbuy$0.7711$0.0025980.0012380.054174296.75
0x000...257F
0xd9...49be
03/01/202612:06:52 PMsell$21.51$0.0025910.034560.0541638,301.14
0xFDf...AC85
0xaf...954a
03/01/202611:58:28 AMbuy$0.2935$0.0026170.00047110.054201112.12
0x7AF...195b
0xb1...a405
03/01/202611:55:57 AMbuy$0.0002407$0.0026170.0638640.0542010.09198
0x21A...f28d
0x0a...9a45
03/01/202611:54:38 AMsell$23.01$0.0026170.036920.0541998,792.41
0xFDf...AC85
0x7f...a895
03/01/202611:20:27 AMsell$44.35$0.0026540.07110.05425516,708.08
0x65A...7675
0x5e...c91a
03/01/202610:59:15 AMbuy$38.88$0.0026670.06240.05428114,576.86
0xFDf...AC85
0xa5...9b1c
03/01/202610:53:51 AMsell$324.66$0.002750.52110.054415118,033.8
0xF85...e6A9
0x17...4b65
03/01/202610:53:51 AMbuy$11.58$0.002640.01860.0542394,388.36
0xE2b...87f5
0x76...020a
03/01/202610:53:51 AMbuy$36.57$0.0026160.058710.05419913,980.65
0xE2b...87f5
0x76...020a
02/28/20267:42:54 AMsell$0.8379$0.0028210.0013950.054699296.96
0xD0A...ebAd
0x8e...1b2c
02/27/20266:10:02 AMsell$3.93$0.0029680.0062350.0547031,325.54
0x117...Ae15
0x46...4fe6
02/25/20261:13:22 AMsell$1.57$0.0028070.0026360.054708560
0x999...0515
0x61...072d
02/24/20266:32:46 PMsell$1.36$0.0027710.0023230.054711493.11
0x243...f946
0x24...f51d
02/24/20262:30:24 PMsell$0.9458$0.002730.0016320.054713346.39
0x36d...ecd2
0x31...6b1f
02/24/20262:30:20 PMbuy$21.74$0.0027320.037540.0547177,958.15
0xf37...dfd0
0x90...0b95
02/24/20265:01:44 AMsell$0.9361$0.0027670.0015810.054674338.23
0x7a8...F299
0x3c...a77b
02/24/20265:01:44 AMbuy$36.55$0.0027610.061750.05466513,237.86
0x929...0998
0x07...6ec8
02/24/20264:13:52 AMbuy$2.23$0.0027320.0037840.054629817.4
0x69c...873b
0x36...7dd4