WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.004183
Price
0.054565 WBNB
TVL
$15,639.25
MKT CAP
$221K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
1.87M
Pooled WBNB:
$8.53

AI/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of AI token on DEX PancakeSwap is $0.004183. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $220,993.21. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $15,639.26. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $15,639.26.

The total transactions of AI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000004565, captured at 11:24 PM UTC.

The price of converting 1 AI to USD is $0.004183 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/06/20262:45:31 PMbuy$1.9$0.0041830.0020790.054565455.54
0x761...b419
0x49...076e
01/06/20262:45:30 PMbuy$6.32$0.0041790.0069050.054561,514.09
0x999...0515
0x15...eb21
01/06/20262:45:30 PMsell$48.46$0.004180.052880.05456211,592.14
0xD02...60D9
0x05...7922
01/06/202612:49:23 AMbuy$0.874$0.0041910.0009620.054613208.53
0x36d...ecd2
0xd7...ab93
01/06/202612:32:53 AMsell$43.78$0.004180.048270.05460910,472
0x1C7...75d0
0x9c...ced8
01/06/202612:32:53 AMbuy$4.8$0.004180.00530.0546091,149.73
0x999...0515
0xa0...f480
01/06/202612:23:08 AMsell$4.2$0.0042080.0046380.0546381,000
0x1C7...75d0
0x8b...f2d0
01/05/20269:04:22 PMsell$0.2146$0.0042140.00023630.0546450.92
0x35b...9ad5
0x70...67fe
01/05/20268:16:16 PMsell$0.3604$0.0042190.00039640.05464185.42
0x237...7AD4
0xc1...aeff
01/05/202612:40:25 PMsell$4.17$0.0041930.004620.054643995
0x970...e5fE
0x98...2082
01/04/20267:49:02 PMsell$49.31$0.0041760.05520.05467611,806.23
0x4E1...132e
0x6f...0e88
01/03/202610:24:51 AMsell$0.1013$0.0041220.00011560.05470624.57
0x117...Ae15
0x76...8e28
01/03/20266:40:05 AMsell$2.36$0.0041110.0027090.054707575.49
0x580...eF17
0xb0...8798
01/02/202611:32:56 PMbuy$7.28$0.0041820.0082360.0547281,741.81
0x3a6...eda4
0xcf...71b7
01/02/20268:56:35 PMsell$2.97$0.0041260.0033930.054702721.62
0x7C2...7b1B
0x7d...839d
01/02/20264:46:55 PMsell$6.34$0.004150.0071970.0547071,528.81
0x282...f00f
0xa8...3538
01/02/20261:34:20 PMbuy$2.92$0.0041050.0033760.054733713.26
0xe33...a300
0x44...8f0c
01/02/202610:07:58 AMsell$1.49$0.0041060.0017180.054709364.98
0x9E3...5A86
0xfa...a20d
01/02/202610:02:36 AMsell$2.03$0.0041030.002340.054711496.71
0x143...D632
0x12...be58
01/01/20263:26:09 PMsell$2.24$0.0040330.0026270.054714557.34
0x085...8FCa
0x0a...6b8f