WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.001467
Price
0.052137 WBNB
TVL
$8,017.51
MKT CAP
$77.5K
5m
0%
1h
0.06%
4h
0.06%
24h
0.06%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.72M
Pooled WBNB:
$5.83

AI/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of AI token on DEX PancakeSwap is $0.001467. AI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.17. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $77,529.94. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $8,017.51. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $8,017.51.

The total transactions of AI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AI/WBNB pool has a trading volume of $2.17 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000002137, captured at 11:47 AM UTC.

The price of converting 1 AI to USD is $0.001467 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/202610:53:30 AMsell$0.00482$0.0014670.0570190.0521373.28
0x15D...734d
0xb5...c1f1
09/01/202610:19:09 AMsell$2.16$0.0014660.0031590.0521381,477.48
0x23e...dBec
0x11...4d79
08/30/20266:48:57 PMsell$0.07639$0.0014960.00010920.05213951.05
0xc60...9068
0x03...05bd
08/22/20269:42:10 AMbuy$0.8334$0.0015050.001190.052149553.51
0xF2D...2361
0xce...a85f
08/22/20269:42:09 AMbuy$2.3$0.0015040.0032960.0521481,534.26
0x999...0515
0x08...69de
08/22/20269:42:09 AMsell$20.66$0.0015030.02950.05214713,741.36
0x3BB...948B
0x64...d84a
08/22/20267:52:10 AMsell$44.28$0.0015370.062680.05217628,807.68
0x3BB...948B
0xde...0b86
08/22/20267:52:10 AMbuy$1.86$0.0015310.0026380.0521671,217.27
0x999...0515
0x1c...2f7b
08/22/20267:52:10 AMbuy$3.02$0.0015290.0042750.0521651,974.59
0x999...0515
0x1c...2f7b
08/22/20265:37:32 AMsell$42.72$0.0015480.06120.05221827,590.21
0x3BB...948B
0x0c...def5
08/22/20265:37:33 AMbuy$1.3$0.0015420.0018620.052209842.8
0xF73...4E14
0x53...3589
08/22/20265:37:32 AMbuy$2.24$0.0015410.003220.0522071,458.88
0x999...0515
0x61...5127
08/21/202611:39:52 PMbuy$73.19$0.0015270.10630.0522247,910.88
0xFDf...AC85
0x94...5c43
08/21/202611:39:52 PMsell$7.27$0.0015440.010580.0522454,712.26
0xBb0...6D20
0x1c...5ffd
08/21/20267:03:40 PMsell$0.01321$0.0014640.000019580.052179.02
0x4AC...bFD7
0xc6...1f90
08/21/20265:41:44 PMsell$1.5$0.0014740.002220.052171,022.63
0x2a6...5C97
0xec...4f17
08/21/202612:54:00 PMsell$2.6$0.0014790.0038180.0521731,757.21
0x820...2ED8
0xd3...53a8
08/21/202612:54:00 PMsell$4.36$0.0014820.0064150.0521762,946.8
0x999...0515
0xee...a843
08/21/202612:50:11 PMsell$4.3$0.0014840.006320.052182,898.44
0x000...54F0
0xd7...165a
08/21/202612:50:11 PMsell$8.08$0.0014850.011870.0521825,441.75
0x67D...36F7
0x06...4e78