WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.01978
Price
0.00003049 WBNB
TVL
$48,806.13
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
1.23M
Pooled WBNB:
$37.6

AI/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of AI token on DEX PancakeSwap is $0.01978. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $1,047,683.04. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $48,806.13. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $48,806.13.

The total transactions of AI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00003049, captured at 2:45 AM UTC.

The price of converting 1 AI to USD is $0.01978 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20253:15:05 AMsell$0.7302$0.019780.0011250.0000304936.9
0x882...5a33
0xde...2db4
06/29/20252:53:16 AMsell$0.2216$0.019780.00034160.0000304911.2
0xCc2...A801
0x28...4b48
06/28/202510:58:56 PMsell$0.091068$0.019740.01216490.000030490.08541
0x38a...a96a
0xb6...3e43
06/28/202510:53:35 PMsell$0.00007242$0.019740.0611180.000030490.003667
0x38a...a96a
0x26...9bf0
06/27/202512:36:44 PMsell$0.9529$0.01970.0014740.0000304948.36
0xa57...cb16
0x35...ed2d
06/27/202511:51:46 AMsell$0.5234$0.019680.00081110.0000304926.59
0x30D...bEDb
0x33...5481
06/27/20255:31:02 AMsell$1.96$0.019670.003050.0000305100
0xB66...b41b
0x96...0bc5
06/26/20259:56:44 PMsell$13.57$0.019670.021050.00003052689.72
0x329...de6C
0x2d...5ee4
06/26/202510:44:05 AMsell$0.00005039$0.019750.0777890.000030530.00255
0x38a...a96a
0x4c...9162
06/26/202510:44:02 AMbuy$1.79$0.019850.0027730.0000306890.38
0x4F3...fD16
0x8d...6849
06/26/202510:33:20 AMbuy$1.79$0.019860.0027730.0000306890.39
0x4F3...fD16
0x29...fc14
06/26/20259:33:20 AMbuy$18.96$0.019830.02930.00003065955.93
0x73f...CC5C
0x48...d816
06/26/20259:33:19 AMsell$33.06$0.019750.05110.000030521,674.21
0x718...9014
0x7c...f825
06/26/20253:29:01 AMsell$2.91$0.019810.0044890.00003056146.86
0xbB1...C106
0x0f...b154
06/26/20253:25:52 AMsell$0.6612$0.019820.0010190.0000305633.36
0x64D...6d57
0xdf...632b
06/26/20253:24:34 AMbuy$158.24$0.019790.2440.000030527,994.96
0xe25...6bd6
0xbe...a1a5
06/25/202510:06:46 PMsell$0.00007185$0.019510.061110.000030170.003681
0xd9d...33D1
0x23...944b
06/25/202511:40:16 AMsell$0.5744$0.01950.00088880.0000301729.45
0xa57...cb16
0xc6...8d2f
06/25/202511:12:13 AMbuy$0.095649$0.019580.01287490.000030330.072884
0x928...0B4b
0x70...b51f
06/25/202511:10:45 AMsell$0.00003533$0.019480.0754710.000030170.001812
0x38a...a96a
0xa7...0bcf