WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.001536
Price
0.051971 WBNB
TVL
$8,721.98
MKT CAP
$81.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.84M
Pooled WBNB:
$5.59

AI/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of AI token on DEX PancakeSwap is $0.001536. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.23. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $81,177.36. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $8,721.98. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $8,721.98.

The total transactions of AI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AI/WBNB pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000001971, captured at 7:24 PM UTC.

The price of converting 1 AI to USD is $0.001536 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20266:20:37 AMbuy$1.23$0.0015360.001580.051971801.61
0x9Ea...61D5
0xb2...b645
10/03/202610:29:50 PMsell$2.09$0.0015440.0026640.0519611,358.28
0x6eB...F761
0xde...5afd
10/03/202612:55:13 PMsell$3.03$0.0015150.0039320.0519632,002.52
0x4D9...f2EE
0x07...13ba
10/03/20261:02:10 AMbuy$0.7325$0.0015080.00095250.051962485.48
0xf8f...2210
0x19...59e1
10/03/20261:02:10 AMbuy$0.5788$0.0015090.00075270.051962383.53
0xf8f...2210
0x19...59e1
10/03/20261:02:10 AMbuy$0.7094$0.0015080.00092250.051961470.37
0xf8f...2210
0x19...59e1
10/03/20261:02:11 AMbuy$13.41$0.0015140.017440.0519698,860.38
0x000...4f00
0x58...ff4a
10/03/20261:02:10 AMsell$16.38$0.0015060.02130.05195810,878.93
0xf8f...2210
0x19...59e1
10/02/20263:41:41 AMsell$0.00007402$0.0015240.0795450.0519660.04854
0x15D...734d
0xd7...1c1f
10/01/20266:30:46 PMsell$2.5$0.0015160.0032520.0519671,653.23
0x999...0515
0x3b...1ea8
10/01/20261:13:58 PMsell$0.1232$0.0015070.00016090.05196881.73
0xB43...85C1
0x42...66e3
09/26/20265:32:33 PMsell$0.8425$0.0015220.0010890.051969553.45
0xe9b...2EA9
0x12...c5f8
09/24/20266:44:55 AMsell$0.6048$0.0015210.00078280.051969397.42
0xBDb...f0d1
0xf1...a322
09/24/20264:57:21 AMbuy$10$0.0015230.012970.0519766,566.27
0x3BB...948B
0xa3...9108
09/24/20264:57:21 AMsell$1.52$0.0015190.0019770.051971,003.44
0x999...0515
0x9d...95a1
09/23/20264:34:42 PMbuy$16.69$0.0015040.021790.05196411,095.97
0x497...A452
0x1f...f4af
09/22/20262:24:49 PMbuy$41.74$0.0015280.052960.05193927,308.39
0x497...A452
0xf8...c97c
09/22/20262:19:08 PMsell$164.35$0.0015550.20830.051971105,686.36
0x6a7...602B
0x61...cac2
09/22/20262:19:08 PMbuy$14.19$0.001510.017980.0519149,394.65
0x999...0515
0x62...cf50
09/21/202611:28:19 PMbuy$0.8252$0.0016440.0010310.052055501.83
0xBDb...f0d1
0x05...0e90