WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.007397
Price
0.057804 WBNB
TVL
$36,268.62
MKT CAP
$390.7K
5m
0%
1h
0%
4h
0%
24h
-2.10%
Share
TXNS
8
Buys
2
Sells
6
Volume
260
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.45M
Pooled WBNB:
$19.13

AI/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of AI token on DEX PancakeSwap is $0.007397. AI price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $260.38. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $390,724.84. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $36,268.63. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $36,268.63.

The total transactions of AI/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

AI/WBNB pool has a trading volume of $260.38 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000007804, captured at 7:44 AM UTC.

The price of converting 1 AI to USD is $0.007397 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202512:41:42 PMsell$0.2185$0.0073970.00023060.05780429.55
0x492...d265
0x2e...6c61
11/04/202510:22:42 PMsell$43.92$0.0072510.047380.0578246,056.47
0xD54...11F6
0x88...4af6
11/04/202510:20:35 PMsell$5.65$0.0072770.0060980.057846777.24
0x085...8FCa
0x9a...d577
11/04/20256:27:09 PMbuy$70.13$0.0072040.076480.0578569,735.27
0x4E1...132e
0x4b...935d
11/04/20254:46:53 PMsell$35.74$0.0072760.038290.0577964,911.7
0x1E6...0e36
0x39...0e16
11/04/20254:46:54 PMbuy$6.07$0.0073010.0065140.057823832.63
0x99f...8007
0xc8...aaa3
11/04/20253:40:07 PMsell$46.96$0.0075140.048940.0578326,249.37
0xD54...11F6
0x66...ced1
11/04/20253:39:57 PMsell$51.65$0.0075550.053830.0578746,836.79
0x4E1...132e
0x9e...87ac
11/04/202511:13:02 AMsell$0.1395$0.0075570.00014580.05789618.47
0x4AC...bFD7
0x40...1264
11/04/20259:21:14 AMsell$10.94$0.0075120.011510.0579011,456.77
0x2cf...988F
0x1f...0da8
11/04/20259:21:14 AMbuy$125.11$0.0075030.13150.05789116,675.18
0xcF5...5ee4
0x9d...6770
11/04/20259:21:11 AMbuy$160.81$0.0073920.16910.05777521,753.94
0xAc1...AC88
0xd4...fdd3
11/04/20259:21:12 AMsell$8.14$0.0074180.0085610.0578021,097.37
0x2cf...988F
0xd2...ee2b
11/04/202512:21:26 AMsell$1.74$0.0075810.0017620.057669229.87
0x0e3...dA02
0x67...54ea
11/03/20255:21:35 PMsell$6.53$0.0077120.0064970.057672846.85
0x7C2...7b1B
0x74...24ea
11/03/20253:30:29 PMbuy$50.22$0.0076210.050690.0576936,589.57
0x4E1...132e
0xd2...55df
11/03/202510:45:07 AMsell$16.19$0.007740.015980.057642,092.52
0x28C...4EC2
0xf9...9e2b
11/03/20259:28:50 AMbuy$99.62$0.0078150.097470.05764712,746.6
0xcF5...5ee4
0x61...a85d
11/03/20259:28:51 AMbuy$0.0002767$0.0078560.0627070.0576860.03522
0x528...4Cf7
0x34...e998
11/03/20259:28:56 AMsell$1.57$0.0078160.001540.057647201.45
0x36d...ecd2
0x29...a1b6