WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.002047
Price
0.053527 WBNB
TVL
$8,693.34
MKT CAP
$108.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.12M
Pooled WBNB:
$7.48

AI/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of AI token on DEX PancakeSwap is $0.002047. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $108,167.80. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $8,693.35. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $8,693.35.

The total transactions of AI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000003527, captured at 7:59 PM UTC.

The price of converting 1 AI to USD is $0.002047 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20263:55:26 AMsell$3.36$0.0020470.0057920.0535271,641.83
0x83B...2ad2
0x89...ef92
06/06/20263:44:49 AMsell$0.2263$0.0020230.00039490.05353111.85
0x2BB...a012
0x75...d7d6
06/05/202610:42:25 PMbuy$0.009302$0.0020460.000016120.0535484.54
0x0fc...B4D3
0x9b...d55f
06/05/20266:53:57 AMsell$0.09444$0.0020530.00016240.0535346
0xf3B...07A7
0x3a...e7f3
06/05/202612:00:11 AMsell$3.21$0.0021350.0053230.0535331,506.56
0x7C2...7b1B
0x30...d30f
06/04/202611:23:51 AMbuy$47.11$0.0020820.079540.05351622,622.79
0xFDf...AC85
0x4a...6be2
06/03/20262:49:01 AMbuy$53.38$0.0022180.082790.0534424,066.81
0xFDf...AC85
0xf7...11c2
05/31/20266:39:55 PMsell$0.3359$0.0024040.0004730.053385139.74
0x196...399B
0x6f...3faa
05/31/20266:29:03 PMbuy$0.02364$0.0024190.000033240.0534029.77
0x196...399B
0x95...5c27
05/31/202612:03:03 PMbuy$2.33$0.0024570.003230.0534949.92
0x0Bc...1150
0x59...126b
05/30/20269:43:34 PMsell$0.242$0.0024480.00033440.05338298.86
0xa6C...213E
0xff...4fca
05/30/20267:21:31 PMbuy$2.62$0.0024530.0036310.0533971,068.61
0x999...0515
0xf0...a3a0
05/30/20267:21:31 PMsell$79.8$0.0024760.11050.0534332,223.72
0xcF5...5ee4
0xdc...56bc
05/30/20264:07:11 AMsell$0.0735$0.0022950.00011140.05348232.01
0x7B3...cf52
0x72...ab22
05/29/20268:00:09 PMbuy$1.44$0.0022440.0022510.053498643.57
0x33d...0Bf5
0x12...f0b8
05/29/20267:39:43 PMsell$2.19$0.0022360.003410.053481979.68
0xA74...e69A
0x03...9f42
05/29/20265:59:03 AMsell$0.00334$0.0022230.0552320.0534831.5
0xD35...66F7
0xb0...2936
05/28/20264:18:35 PMbuy$57.49$0.0022010.09030.05345826,112.05
0xFDf...AC85
0xf2...2765
05/28/20263:14:36 PMsell$2.34$0.0021540.0037010.0534011,088.34
0x999...0515
0x5a...6111
05/28/20262:16:33 PMsell$0.004716$0.002160.0574290.0534022.18
0xb8f...2c8c
0xea...1c09