WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.001318
Price
0.052263 WBNB
TVL
$6,998.78
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.65M
Pooled WBNB:
$6

AI/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of AI token on DEX PancakeSwap is $0.001318. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.75. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $69,666.12. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $6,998.78. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $6,998.78.

The total transactions of AI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AI/WBNB pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000002263, captured at 12:50 AM UTC.

The price of converting 1 AI to USD is $0.001318 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20268:09:47 AMsell$0.7499$0.0013180.0012860.052263568.63
0x216...cb9e
0x2e...f34a
07/02/20264:28:54 AMsell$1.6$0.0012520.0029040.0522641,282.39
0x056...80B2
0xa5...d13b
07/01/20266:58:31 PMsell$2$0.0012530.0036230.0522671,598.36
0x769...D14F
0x50...5251
07/01/20262:02:14 PMsell$0.2258$0.0012420.00041220.052268181.7
0x37b...76C8
0xdf...4278
07/01/202611:32:25 AMbuy$0.0009998$0.0012390.0518390.052280.8068
0xF63...8e66
0xe6...0cdd
07/01/202611:32:25 AMsell$1.75$0.0012330.0032230.052271,419.91
0x31D...7F36
0xd1...e4a3
07/01/20269:23:15 AMbuy$0.8087$0.0012470.0014790.052282648.08
0x829...B1FA
0x47...a86b
06/30/202610:57:46 PMbuy$0.1393$0.0012440.00025550.052281111.99
0x21a...7305
0x7d...cbe7
06/30/202610:09:45 PMbuy$0.148$0.0012440.00027140.052281118.98
0xf23...5821
0x93...3590
06/30/202610:07:11 PMbuy$1.98$0.0012390.0036440.0522791,598.36
0x769...D14F
0xce...0a65
06/30/202610:02:19 PMbuy$0.1991$0.0012430.00036490.052278160.17
0x410...64CE
0x88...9636
06/30/20266:21:40 AMsell$6.12$0.0012550.011070.0522714,877.12
0x000...4321
0x01...9d73
06/30/20266:21:39 AMsell$4.05$0.0012160.0073380.0521993,335.96
0xd63...E8aA
0x98...6d20
06/30/20266:21:39 AMbuy$59.12$0.0012420.10690.05224747,582.2
0xcF5...5ee4
0xda...2f54
06/30/20266:21:39 AMsell$1.29$0.0012580.0023390.0522761,027.78
0x999...0515
0xa1...73f3
06/30/20266:21:38 AMbuy$64.39$0.0011990.11640.05216953,681.49
0x65A...7675
0x4d...43cd
06/30/20266:18:20 AMbuy$47.99$0.001160.086830.052141,348.55
0x65A...7675
0xcf...73d7
06/30/20266:18:21 AMsell$3.41$0.0011710.0061810.0521182,917.09
0xa3D...4a89
0x03...9d85
06/30/20266:05:02 AMsell$228.45$0.0011410.43530.052063200,106.98
0x2a2...386D
0x01...78a3
06/30/20266:05:02 AMbuy$8.66$0.0011410.015660.0520637,591.7
0x14e...Fc2E
0x41...c2cc