WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.001304
Price
0.052274 WBNB
TVL
$6,889.78
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.65M
Pooled WBNB:
$6

AI/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of AI token on DEX PancakeSwap is $0.001304. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $68,884.32. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $6,889.79. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $6,889.79.

The total transactions of AI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000002274, captured at 5:12 AM UTC.

The price of converting 1 AI to USD is $0.001304 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20261:31:14 AMbuy$2.06$0.0013040.0035960.0522741,581.58
0xA01...1eCA
0x0b...b917
07/17/20261:21:29 AMbuy$4.39$0.0013010.0076580.0522693,373.97
0x821...2887
0xd2...6f9a
07/17/20261:15:06 AMsell$1.61$0.0012960.0028140.0522561,247.33
0x999...0515
0xc3...e975
07/17/20261:15:06 AMbuy$4.05$0.0013010.0070660.0522663,118.06
0x7b3...f2c3
0xec...bc12
07/16/202610:49:24 PMbuy$0.4834$0.00130.00084120.052263371.68
0xE2E...6539
0xca...4592
07/16/202610:49:23 PMbuy$3.21$0.0012990.0055910.052262,473.08
0x2cf...988F
0x87...0c1e
07/15/20261:36:44 AMbuy$54.05$0.0012940.093040.05222741,764.44
0xFDf...AC85
0x39...a66a
07/15/20261:36:44 AMsell$3.23$0.0013070.0055670.0522492,474.82
0xD27...e046
0x44...a849
07/13/202612:31:08 AMsell$48.14$0.0012760.083390.0522137,718.09
0x65A...7675
0xd6...e870
07/13/202612:31:08 AMbuy$1.89$0.0012660.0032730.0521921,493.22
0x999...0515
0x1f...59b8
07/13/202612:30:20 AMbuy$38.39$0.0012920.066330.05223229,708.37
0x65A...7675
0xf6...10fb
07/13/202612:30:20 AMsell$3.29$0.0012990.0056980.0522442,539.01
0x999...0515
0x6c...10b1
07/11/20268:16:01 PMsell$1.92$0.0012770.0033150.0521981,508
0x40D...39A4
0x2a...fdd7
07/09/20263:17:39 AMsell$0.9963$0.0012470.0017570.0522798.59
0x7DE...0e8c
0x9a...7603
07/09/20263:17:06 AMbuy$1$0.0012530.0017650.052211798.59
0x7DE...0e8c
0xcd...b588
07/08/20263:59:18 AMsell$0.0154$0.0012510.000027050.05219912.3
0x6Ed...4000
0x4d...af38
07/07/20263:10:38 AMsell$52.15$0.0012950.089690.05222840,243.7
0xFDf...AC85
0x07...730c
07/07/20263:10:38 AMbuy$3.12$0.0012840.0053780.0522082,435.4
0x948...5018
0xb2...fbde
07/06/20268:09:47 AMsell$0.7499$0.0013180.0012860.052263568.63
0x216...cb9e
0x2e...f34a
07/02/20264:28:54 AMsell$1.6$0.0012520.0029040.0522641,282.39
0x056...80B2
0xa5...d13b