WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.001276
Price
0.05221 WBNB
TVL
$6,809.76
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.7M
Pooled WBNB:
$5.89

AI/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of AI token on DEX PancakeSwap is $0.001276. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $67,422.71. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $6,809.76. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $6,809.76.

The total transactions of AI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000221, captured at 1:39 AM UTC.

The price of converting 1 AI to USD is $0.001276 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/202612:31:08 AMsell$48.14$0.0012760.083390.0522137,718.09
0x65A...7675
0xd6...e870
07/13/202612:31:08 AMbuy$1.89$0.0012660.0032730.0521921,493.22
0x999...0515
0x1f...59b8
07/13/202612:30:20 AMbuy$38.39$0.0012920.066330.05223229,708.37
0x65A...7675
0xf6...10fb
07/13/202612:30:20 AMsell$3.29$0.0012990.0056980.0522442,539.01
0x999...0515
0x6c...10b1
07/11/20268:16:01 PMsell$1.92$0.0012770.0033150.0521981,508
0x40D...39A4
0x2a...fdd7
07/09/20263:17:39 AMsell$0.9963$0.0012470.0017570.0522798.59
0x7DE...0e8c
0x9a...7603
07/09/20263:17:06 AMbuy$1$0.0012530.0017650.052211798.59
0x7DE...0e8c
0xcd...b588
07/08/20263:59:18 AMsell$0.0154$0.0012510.000027050.05219912.3
0x6Ed...4000
0x4d...af38
07/07/20263:10:38 AMsell$52.15$0.0012950.089690.05222840,243.7
0xFDf...AC85
0x07...730c
07/07/20263:10:38 AMbuy$3.12$0.0012840.0053780.0522082,435.4
0x948...5018
0xb2...fbde
07/06/20268:09:47 AMsell$0.7499$0.0013180.0012860.052263568.63
0x216...cb9e
0x2e...f34a
07/02/20264:28:54 AMsell$1.6$0.0012520.0029040.0522641,282.39
0x056...80B2
0xa5...d13b
07/01/20266:58:31 PMsell$2$0.0012530.0036230.0522671,598.36
0x769...D14F
0x50...5251
07/01/20262:02:14 PMsell$0.2258$0.0012420.00041220.052268181.7
0x37b...76C8
0xdf...4278
07/01/202611:32:25 AMbuy$0.0009998$0.0012390.0518390.052280.8068
0xF63...8e66
0xe6...0cdd
07/01/202611:32:25 AMsell$1.75$0.0012330.0032230.052271,419.91
0x31D...7F36
0xd1...e4a3
07/01/20269:23:15 AMbuy$0.8087$0.0012470.0014790.052282648.08
0x829...B1FA
0x47...a86b
06/30/202610:57:46 PMbuy$0.1393$0.0012440.00025550.052281111.99
0x21a...7305
0x7d...cbe7
06/30/202610:09:45 PMbuy$0.148$0.0012440.00027140.052281118.98
0xf23...5821
0x93...3590
06/30/202610:07:11 PMbuy$1.98$0.0012390.0036440.0522791,598.36
0x769...D14F
0xce...0a65