WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.002807
Price
0.054708 WBNB
TVL
$10,310.46
MKT CAP
$148.3K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
8
Buys
3
Sells
5
Volume
109
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
1.83M
Pooled WBNB:
$8.64

AI/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of AI token on DEX PancakeSwap is $0.002807. AI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $109.00. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $148,272.13. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $10,310.46. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $10,310.46.

The total transactions of AI/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

AI/WBNB pool has a trading volume of $109.00 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000004708, captured at 9:57 AM UTC.

The price of converting 1 AI to USD is $0.002807 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20261:13:22 AMsell$1.57$0.0028070.0026360.054708560
0x999...0515
0x61...072d
02/24/20266:32:46 PMsell$1.36$0.0027710.0023230.054711493.11
0x243...f946
0x24...f51d
02/24/20262:30:24 PMsell$0.9458$0.002730.0016320.054713346.39
0x36d...ecd2
0x31...6b1f
02/24/20262:30:20 PMbuy$21.74$0.0027320.037540.0547177,958.15
0xf37...dfd0
0x90...0b95
02/24/20265:01:44 AMsell$0.9361$0.0027670.0015810.054674338.23
0x7a8...F299
0x3c...a77b
02/24/20265:01:44 AMbuy$36.55$0.0027610.061750.05466513,237.86
0x929...0998
0x07...6ec8
02/24/20264:13:52 AMbuy$2.23$0.0027320.0037840.054629817.4
0x69c...873b
0x36...7dd4
02/24/20261:27:59 AMsell$43.64$0.0027860.072740.05464315,663.78
0x8B9...bfF1
0x47...3efc
02/20/20264:20:05 PMsell$3.46$0.0028960.0056120.0546861,197.48
0xE35...6fd2
0xb8...c42c
02/20/20266:56:47 AMbuy$0.2287$0.0028830.00037380.05471279.32
0x1F3...8979
0x5c...37de
02/15/20265:33:35 AMsell$0.2449$0.0029930.00038360.05468981.82
0xd63...E8aA
0xb2...6a8e
02/14/20267:08:15 PMsell$0.1093$0.0029620.00017310.05468936.91
0xF7F...45dF
0xd2...9e99
02/14/20263:32:07 PMbuy$0.06314$0.0029970.00009930.05471321.06
0xc30...5650
0xfd...ce72
02/14/20268:49:45 AMbuy$1.03$0.0029540.001650.054712350.2
0x36d...ecd2
0x36...9c8c
02/14/20268:49:40 AMsell$51.58$0.0029680.082240.05473217,377.86
0x4E1...132e
0x97...2ebd
02/14/20261:27:59 AMsell$1.18$0.002980.0018940.054778396.38
0x118...D8AB
0x11...1fc9
02/12/202611:06:52 AMbuy$100.05$0.0029310.16190.05474334,133.88
0xA47...5De4
0xef...c28c
02/12/202611:06:52 AMsell$9.98$0.0029660.016150.0547993,366.36
0x999...0515
0x5a...d1fd
02/12/202611:06:52 AMsell$3.5$0.0029580.0056740.0547871,185.15
0x999...0515
0x06...0627
02/12/202611:06:52 AMsell$2.6$0.0029550.0042090.054782880.21
0x999...0515
0x9b...8a6e