WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.001522
Price
0.051969 WBNB
TVL
$8,663.81
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.84M
Pooled WBNB:
$5.6

AI/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of AI token on DEX PancakeSwap is $0.001522. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $80,412.21. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $8,663.81. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $8,663.81.

The total transactions of AI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000001969, captured at 5:36 PM UTC.

The price of converting 1 AI to USD is $0.001522 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20265:32:33 PMsell$0.8425$0.0015220.0010890.051969553.45
0xe9b...2EA9
0x12...c5f8
09/24/20266:44:55 AMsell$0.6048$0.0015210.00078280.051969397.42
0xBDb...f0d1
0xf1...a322
09/24/20264:57:21 AMbuy$10$0.0015230.012970.0519766,566.27
0x3BB...948B
0xa3...9108
09/24/20264:57:21 AMsell$1.52$0.0015190.0019770.051971,003.44
0x999...0515
0x9d...95a1
09/23/20264:34:42 PMbuy$16.69$0.0015040.021790.05196411,095.97
0x497...A452
0x1f...f4af
09/22/20262:24:49 PMbuy$41.74$0.0015280.052960.05193927,308.39
0x497...A452
0xf8...c97c
09/22/20262:19:08 PMsell$164.35$0.0015550.20830.051971105,686.36
0x6a7...602B
0x61...cac2
09/22/20262:19:08 PMbuy$14.19$0.001510.017980.0519149,394.65
0x999...0515
0x62...cf50
09/21/202611:28:19 PMbuy$0.8252$0.0016440.0010310.052055501.83
0xBDb...f0d1
0x05...0e90
09/21/20264:44:28 PMsell$0.08051$0.0016320.00010080.05204449.33
0x07C...DDdD
0x91...0a4d
09/20/20263:23:32 PMbuy$1.3$0.0015780.001730.052088828.34
0x999...0515
0xd7...b637
09/19/202610:10:22 PMsell$4.22$0.0015780.0055720.0520792,679.86
0x6ba...38f6
0x57...927e
09/19/20261:43:56 PMbuy$1.02$0.0016080.0013290.052091635.7
0x999...0515
0x10...2f40
09/18/20264:04:48 PMbuy$1.04$0.0015830.0013810.05209661.02
0x999...0515
0xd9...9db6
09/18/20262:30:34 PMsell$19.27$0.0015850.025380.05208812,154.66
0x497...A452
0x52...1490
09/18/20262:29:48 PMbuy$0.7558$0.0016010.0009950.052108471.96
0x31E...3F2E
0x3d...e672
09/18/20262:21:35 PMbuy$4.31$0.00160.0056710.0521052,693.33
0x6ba...38f6
0xea...b476
09/17/20263:29:10 PMsell$7.36$0.0015210.010140.0520964,837.38
0xca1...c846
0xe9...ab21
09/16/20268:37:21 PMbuy$0.4989$0.001520.00069250.05211328.08
0xBDb...f0d1
0xcf...bfbe
09/16/20268:37:09 PMsell$10.03$0.0015160.013920.0521056,616.57
0x39E...AFA1
0x75...3579