- WhatToFarm
- BNB Chain
- PancakeSwap
- AI-WBNB LPs
Info about AI-WBNB pair
- Pooled AI:
- 2.17M
- Pooled WBNB:
- $21.47
AI/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of AI token on DEX PancakeSwap is $0.009837. AI price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $289.39. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $519,280.75. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $42,687.34. The AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/WBNB now?
The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $42,687.34.
How many transactions are there in the AI/WBNB pool in the last 24 hours?
The total transactions of AI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AI/WBNB pool in the last 24 hours?
AI/WBNB pool has a trading volume of $289.39 in the last 24 hours.
What is the exchange rate of 1 AI to WBNB?
The exchange rate of 1 AI to WBNB is 0.000009898, captured at 7:54 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.009837 today.
AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:09:14 AM | sell | $66.78 | $0.009837 | 0.06719 | 0.059898 | 6,788.72 | 0x09...035d | |
| 09/18/2025 | 3:26:59 AM | buy | $119.19 | $0.009846 | 0.1201 | 0.059923 | 12,105.34 | 0x1f...083d | |
| 09/18/2025 | 12:12:52 AM | sell | $103.41 | $0.009756 | 0.1045 | 0.059867 | 10,599.57 | 0x5e...b3a6 | |
| 09/16/2025 | 11:50:59 PM | sell | $47.92 | $0.009496 | 0.05016 | 0.059938 | 5,046.94 | 0x36...c2e9 | |
| 09/16/2025 | 11:31:36 PM | buy | $1.05 | $0.009566 | 0.001104 | 0.00001001 | 110.3 | 0x00...8298 | |
| 09/16/2025 | 11:31:36 PM | sell | $0.1473 | $0.009517 | 0.0001541 | 0.05996 | 15.47 | 0x6e...ad56 | |
| 09/16/2025 | 10:22:13 PM | sell | $40.18 | $0.009537 | 0.04205 | 0.05998 | 4,213.39 | 0xe9...e5d9 | |
| 09/16/2025 | 6:12:24 PM | buy | $13.34 | $0.009572 | 0.014 | 0.00001004 | 1,393.92 | 0xd5...42d0 | |
| 09/15/2025 | 7:10:59 PM | buy | $0.9201 | $0.009235 | 0.001 | 0.00001003 | 99.63 | 0x32...f53a | |
| 09/15/2025 | 5:45:13 AM | buy | $2.51 | $0.009397 | 0.002688 | 0.00001003 | 267.95 | 0xd9...f08b | |
| 09/14/2025 | 7:07:48 PM | sell | $4.62 | $0.009259 | 0.004982 | 0.059985 | 499 | 0xb3...1bd5 | |
| 09/14/2025 | 4:37:30 PM | sell | $9.25 | $0.009257 | 0.009992 | 0.059992 | 1,000 | 0xb1...8358 | |
| 09/14/2025 | 1:29:11 PM | sell | $13.99 | $0.009328 | 0.015 | 0.00001 | 1,500 | 0xa8...323e | |
| 09/14/2025 | 1:29:12 PM | buy | $0.2507 | $0.009369 | 0.0002689 | 0.00001004 | 26.76 | 0x09...2a8e | |
| 09/14/2025 | 2:55:07 AM | sell | $0.1074 | $0.009364 | 0.0001148 | 0.00001001 | 11.47 | 0xee...4728 | |
| 09/13/2025 | 12:29:36 PM | buy | $1.02 | $0.009461 | 0.001088 | 0.00001006 | 108.19 | 0xbe...288b | |
| 09/13/2025 | 10:10:42 AM | sell | $18.8 | $0.009402 | 0.02003 | 0.00001001 | 2,000 | 0x79...e035 | |
| 09/13/2025 | 7:58:32 AM | sell | $9.45 | $0.009265 | 0.01024 | 0.00001003 | 1,020.61 | 0x1d...0962 | |
| 09/13/2025 | 7:26:19 AM | sell | $100.41 | $0.009345 | 0.1083 | 0.00001008 | 10,744.62 | 0xd5...fbf3 | |
| 09/13/2025 | 12:00:14 AM | sell | $50.99 | $0.009402 | 0.05513 | 0.00001016 | 5,423.84 | 0x5a...ef3a |