WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.002127
Price
0.053419 WBNB
TVL
$9,168.97
MKT CAP
$112.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
25
Telegram price alerts
Pair:
0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F
AI:
0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
2.15M
Pooled WBNB:
$7.36

AI/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of AI token on DEX PancakeSwap is $0.002127. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.92. AI token contract is 0xA9b038285F43cD6fE9E16B4C80B4B9bCcd3C161b with a market cap $112,403.00. The liquidity pool contract is 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F with total value locked (TVL) of $9,168.98. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB993Adc9d0d2206F2DC210b8C37306f54499Ee6F is $9,168.98.

The total transactions of AI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AI/WBNB pool has a trading volume of $24.92 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000003419, captured at 9:36 PM UTC.

The price of converting 1 AI to USD is $0.002127 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20267:01:46 PMbuy$12.98$0.0021270.020860.0534196,102.29
0x482...7D55
0x19...5622
06/15/20267:01:46 PMsell$11.93$0.0021160.019180.0534025,637.7
0x66E...100E
0x87...9a78
06/12/20268:58:41 PMsell$0.0008686$0.0020560.051440.0534110.4223
0xd26...6406
0xb3...6316
06/11/20261:08:04 PMbuy$0.8495$0.0020550.0014160.053427413.4
0xaB1...E2bA
0xf3...1f81
06/11/20261:08:01 PMsell$20.52$0.0020520.034220.05342210,000
0x409...fBeb
0x1a...ff37
06/11/20261:08:01 PMbuy$1.79$0.0020530.0029850.053425871.7
0x999...0515
0x52...09b9
06/11/20261:04:17 PMbuy$1.86$0.002070.0031060.053454899.3
0x999...0515
0x75...f101
06/11/20261:04:17 PMbuy$5.42$0.0020670.0090550.0534482,625.59
0x999...0515
0x75...f101
06/11/20261:04:17 PMsell$62.5$0.0020830.10420.05347530,000
0x409...fBeb
0xf2...1f56
06/07/20263:55:26 AMsell$3.36$0.0020470.0057920.0535271,641.83
0x83B...2ad2
0x89...ef92
06/06/20263:44:49 AMsell$0.2263$0.0020230.00039490.05353111.85
0x2BB...a012
0x75...d7d6
06/05/202610:42:25 PMbuy$0.009302$0.0020460.000016120.0535484.54
0x0fc...B4D3
0x9b...d55f
06/05/20266:53:57 AMsell$0.09444$0.0020530.00016240.0535346
0xf3B...07A7
0x3a...e7f3
06/05/202612:00:11 AMsell$3.21$0.0021350.0053230.0535331,506.56
0x7C2...7b1B
0x30...d30f
06/04/202611:23:51 AMbuy$47.11$0.0020820.079540.05351622,622.79
0xFDf...AC85
0x4a...6be2
06/03/20262:49:01 AMbuy$53.38$0.0022180.082790.0534424,066.81
0xFDf...AC85
0xf7...11c2
05/31/20266:39:55 PMsell$0.3359$0.0024040.0004730.053385139.74
0x196...399B
0x6f...3faa
05/31/20266:29:03 PMbuy$0.02364$0.0024190.000033240.0534029.77
0x196...399B
0x95...5c27
05/31/202612:03:03 PMbuy$2.33$0.0024570.003230.0534949.92
0x0Bc...1150
0x59...126b
05/30/20269:43:34 PMsell$0.242$0.0024480.00033440.05338298.86
0xa6C...213E
0xff...4fca