- WhatToFarm
- BNB Chain
- PancakeSwap
- AI-USDT LPs
Info about AI-USDT pair
- Pooled AI:
- 1.48M
- Pooled USDT:
- $277,001.84
AI/USDT price stats on BNB Chain
As of September 30, 2026, the current price of AI token on DEX PancakeSwap is $0.1864. AI price is up 18,702% in the last 24 hours. The trading history for the last 24 hours contains 4613 trades with trading volume of $6,380,003.79. AI token contract is 0x7ea4A9e7882e13ec0c446a0625e338D4244e259A with a market cap $186,410,093.54. The liquidity pool contract is 0x8A8b4B276aEA1e81a01F8615538E8afE72cC11ac with total value locked (TVL) of $554,003.69. The AI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/USDT now?
The current liquidity of AI/USDT with the contract address 0x8A8b4B276aEA1e81a01F8615538E8afE72cC11ac is $554,003.69.
How many transactions are there in the AI/USDT pool in the last 24 hours?
The total transactions of AI/USDT is 4613 in the last 24 hours, 3281 of which are buy transactions, and 1332 are sales transactions.
What is the trading volume in the AI/USDT pool in the last 24 hours?
AI/USDT pool has a trading volume of $6,380,003.79 in the last 24 hours.
What is the exchange rate of 1 AI to USDT?
The exchange rate of 1 AI to USDT is 0.1864, captured at 7:50 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.1864 today.
AI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:50:19 AM | buy | $3,693.54 | $0.1832 | 3,693.54 | 0.1832 | 20,155.98 | 0x1b...83de | |
| 09/30/2026 | 7:50:25 AM | buy | $75.4 | $0.187 | 75.4 | 0.187 | 403.09 | 0xc3...4b7f | |
| 09/30/2026 | 7:50:16 AM | buy | $121.19 | $0.1807 | 121.19 | 0.1807 | 670.6 | 0xa5...5330 | |
| 09/30/2026 | 7:50:22 AM | buy | $369.62 | $0.1859 | 369.62 | 0.1859 | 1,987.3 | 0xdc...2abc | |
| 09/30/2026 | 7:50:33 AM | sell | $75.32 | $0.1864 | 75.32 | 0.1864 | 404.1 | 0xb8...49f7 | |
| 09/30/2026 | 7:50:30 AM | buy | $393.38 | $0.1875 | 393.38 | 0.1875 | 2,097.45 | 0xa1...59a9 | |
| 09/30/2026 | 7:50:22 AM | buy | $568.19 | $0.1866 | 568.19 | 0.1866 | 3,044.61 | 0x6e...8667 | |
| 09/30/2026 | 7:50:32 AM | buy | $13.72 | $0.1878 | 13.72 | 0.1878 | 73.05 | 0x90...a0d7 | |
| 09/30/2026 | 7:50:22 AM | buy | $5.26 | $0.1857 | 5.26 | 0.1857 | 28.36 | 0x35...9a00 | |
| 09/30/2026 | 7:50:33 AM | sell | $4.33 | $0.1864 | 4.33 | 0.1864 | 23.27 | 0xb8...49f7 | |
| 09/30/2026 | 7:50:29 AM | buy | $132.11 | $0.1871 | 132.11 | 0.1871 | 705.72 | 0x8b...6052 | |
| 09/30/2026 | 7:50:16 AM | buy | $1.81 | $0.1807 | 1.81 | 0.1807 | 10.03 | 0x8f...fcb9 | |
| 09/30/2026 | 7:50:14 AM | buy | $18.72 | $0.1806 | 18.72 | 0.1806 | 103.64 | 0x27...7d2b | |
| 09/30/2026 | 7:50:33 AM | sell | $330.19 | $0.1866 | 330.19 | 0.1866 | 1,768.67 | 0xb8...49f7 | |
| 09/30/2026 | 7:50:32 AM | buy | $10.45 | $0.1878 | 10.45 | 0.1878 | 55.65 | 0x47...fad5 | |
| 09/30/2026 | 7:50:13 AM | buy | $431.16 | $0.1803 | 431.16 | 0.1803 | 2,391 | 0x5f...b131 | |
| 09/30/2026 | 7:50:10 AM | buy | $7.23 | $0.18 | 7.23 | 0.18 | 40.2 | 0x83...e1b9 | |
| 09/30/2026 | 7:50:10 AM | buy | $10.31 | $0.18 | 10.31 | 0.18 | 57.27 | 0x8a...843f | |
| 09/30/2026 | 7:50:07 AM | buy | $245.53 | $0.1798 | 245.53 | 0.1798 | 1,365.15 | 0xd3...71e0 | |
| 09/30/2026 | 7:49:51 AM | buy | $143.79 | $0.1767 | 143.79 | 0.1767 | 813.31 | 0x78...fff7 |