WhatToFarm
/
Get started
12 Swap

Info about Ai小龙虾-USDT pair

Price USD
$0.0007722
Price
0.0007722 USDT
TVL
$85,646.76
MKT CAP
$772.2K
5m
-0.01%
1h
6.68%
4h
12.12%
24h
924%
Share
TXNS
552
Buys
279
Sells
273
Volume
88K
Telegram price alerts
Pair:
0x2c8aE22Be343B430f1f1EA2DC975E973d24d14C2
Ai小龙虾:
0xcB5b3e764DD350BDb9024CCE308e3b506867FffF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ai小龙虾:
55.32M
Pooled USDT:
$42,823.38

Ai小龙虾/USDT price stats on BNB Chain

As of July 15, 2026, the current price of Ai小龙虾 token on DEX PancakeSwap is $0.0007722. Ai小龙虾 price is up 924% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $87,649.84. Ai小龙虾 token contract is 0xcB5b3e764DD350BDb9024CCE308e3b506867FffF with a market cap $772,200.38. The liquidity pool contract is 0x2c8aE22Be343B430f1f1EA2DC975E973d24d14C2 with total value locked (TVL) of $85,646.77. The Ai小龙虾/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ai小龙虾/USDT with the contract address 0x2c8aE22Be343B430f1f1EA2DC975E973d24d14C2 is $85,646.77.

The total transactions of Ai小龙虾/USDT is 552 in the last 24 hours, 279 of which are buy transactions, and 273 are sales transactions.

Ai小龙虾/USDT pool has a trading volume of $87,649.84 in the last 24 hours.

The exchange rate of 1 Ai小龙虾 to USDT is 0.0007722, captured at 6:32 AM UTC.

The price of converting 1 Ai小龙虾 to USD is $0.0007722 today.

Ai小龙虾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20266:31:49 AMsell$0.2169$0.00077220.21690.0007722280.94
0x458...EA43
0x01...55dd
07/15/20266:30:21 AMsell$1.15$0.00077221.150.00077221,500.27
0x7bd...b2E0
0x7b...56c7
07/15/20266:29:05 AMsell$1.04$0.00077221.040.00077221,353.45
0x0F3...983a
0x3c...4ede
07/15/20266:12:40 AMsell$62.4$0.000773462.40.000773480,693.89
0x69D...3BEb
0xb8...0678
07/15/20266:08:41 AMbuy$260.27$0.0007737260.270.0007737336,402.22
0xdC1...983A
0xb0...d925
07/15/20266:05:48 AMbuy$289$0.00076382890.0007638378,381.1
0xA99...9169
0x92...fd57
07/15/20265:58:36 AMbuy$288.73$0.0007534288.730.0007534383,212.97
0xcDB...F691
0x7a...4663
07/15/20265:58:35 AMsell$139.76$0.000747139.760.000747187,085.47
0x657...33f5
0x71...7b2e
07/15/20265:58:05 AMbuy$1.15$0.00075331.150.00075331,530.73
0x7bd...b2E0
0x64...fbe2
07/15/20265:57:25 AMbuy$285.63$0.0007481285.630.0007481381,768.14
0x657...33f5
0xde...3f1f
07/15/20265:54:35 AMbuy$161.48$0.0007402161.480.0007402218,137.53
0x2c1...0AF4
0x56...72ef
07/15/20265:53:18 AMbuy$132.58$0.000735132.580.000735180,373.48
0x594...a865
0xe0...e26c
07/15/20265:51:20 AMbuy$0.2388$0.00073270.23880.0007327325.89
0x8c6...Ca4B
0x14...aaf5
07/15/20265:48:12 AMbuy$11.52$0.000732511.520.000732515,737.29
0x60a...BFBB
0x6e...68b9
07/15/20265:47:03 AMsell$7.21$0.00072887.210.00072889,900
0x60a...BFBB
0xfc...88af
07/15/20265:45:50 AMsell$7.21$0.0007297.210.0007299,900
0x60a...BFBB
0x61...fb6f
07/15/20265:45:46 AMsell$33.93$0.000729733.930.000729746,503.13
0x433...56c7
0xc7...3b51
07/15/20265:44:50 AMbuy$288.08$0.0007289288.080.0007289395,199.98
0xD21...24f0
0x82...8163
07/15/20265:39:46 AMsell$0.1243$0.00072030.12430.0007203172.67
0x124...e058
0x68...bbe7
07/15/20265:35:00 AMbuy$1.99$0.00072391.990.00072392,748.96
0xCf8...f5Ff
0x3c...8fbc