WhatToFarm
/
Get started
12 Swap

Info about AI-USDT pair

Price USD
$0.1325
Price
0.1325 USDT
TVL
$2.66M
MKT CAP
$132.5M
5m
-2.76%
1h
0.64%
4h
177%
24h
20,674%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
506M
Telegram price alerts
Pair:
0x3193d3F5ebE4eF6725F131d5610eb9B67B25F0E6
AI:
0xBa760DB451C9abCF7400f71b126E61b72D56507F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AI:
10M
Pooled USDT:
$1.33M

AI/USDT price stats on BNB Chain

As of April 29, 2026, the current price of AI token on DEX PancakeSwap is $0.1325. AI price is up 20,674% in the last 24 hours. The trading history for the last 24 hours contains 3994 trades with trading volume of $505,821,223.96. AI token contract is 0xBa760DB451C9abCF7400f71b126E61b72D56507F with a market cap $132,537,657.28. The liquidity pool contract is 0x3193d3F5ebE4eF6725F131d5610eb9B67B25F0E6 with total value locked (TVL) of $2,659,184.26. The AI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/USDT with the contract address 0x3193d3F5ebE4eF6725F131d5610eb9B67B25F0E6 is $2,659,184.26.

The total transactions of AI/USDT is 3994 in the last 24 hours, 2043 of which are buy transactions, and 1951 are sales transactions.

AI/USDT pool has a trading volume of $505,821,223.96 in the last 24 hours.

The exchange rate of 1 AI to USDT is 0.1325, captured at 3:00 PM UTC.

The price of converting 1 AI to USD is $0.1325 today.

AI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20262:59:53 PMbuy$7,560.98$0.13257,560.980.132557,047.85
0x588...Cc8b
0xcc...17c5
04/29/20262:59:46 PMbuy$16,116.43$0.130116,116.430.1301123,801.86
0xb53...339C
0x62...8028
04/29/20262:59:39 PMbuy$7,596.02$0.12787,596.020.127859,414.43
0xa66...394A
0x7d...2768
04/29/20262:59:33 PMbuy$19,315.33$0.125219,315.330.1252154,256.84
0x7b6...5A9B
0xd6...e9ad
04/29/20262:59:26 PMbuy$8,430.39$0.12258,430.390.122568,794.81
0x053...d7FE
0x56...42b1
04/29/20262:59:19 PMbuy$28,816.43$0.118928,816.430.1189242,201.06
0x8b6...BF70
0xbf...4086
04/29/20262:59:12 PMbuy$956.32$0.1161956.320.11618,230.3
0x049...5cCb
0xb1...9496
04/29/20262:59:06 PMsell$1,704.15$0.11561,704.150.115614,730.86
0x7C1...A586
0x63...20dd
04/29/20262:58:58 PMbuy$12,964.28$0.115212,964.280.1152112,525.99
0xab8...36C5
0x1c...4bb5
04/29/20262:58:52 PMbuy$28,739.33$0.111328,739.330.1113258,105.12
0xAF0...3389
0xea...eca4
04/29/20262:58:45 PMsell$409.5$0.1082409.50.10823,783.15
0x55B...1e8B
0x3a...d405
04/29/20262:58:34 PMbuy$3,440.29$0.10853,440.290.108531,703.78
0x058...881E
0x21...656a
04/29/20262:58:27 PMbuy$29,643.57$0.105529,643.570.1055280,913.08
0x9af...1eb1
0xb5...7bd7
04/29/20262:58:17 PMsell$11,129.62$0.103311,129.620.1033107,652.5
0xd6c...f781
0x2b...b3a5
04/29/20262:58:07 PMsell$18,171.94$0.105918,171.940.1059171,462.52
0x6A9...55bF
0x18...6731
04/29/20262:57:51 PMsell$16,626.19$0.109116,626.190.1091152,375.69
0xF2A...F0C5
0x84...8544
04/29/20262:57:44 PMsell$9,613.67$0.11159,613.670.111586,216.31
0x56C...9c74
0xe9...15ec
04/29/20262:57:36 PMsell$26,736.36$0.114826,736.360.1148232,791.34
0x4DA...4d28
0x38...01c9
04/29/20262:57:29 PMsell$10,933.39$0.118310,933.390.118392,351.17
0xDC9...2489
0xeb...0e69
04/29/20262:57:23 PMbuy$17,584.35$0.118317,584.350.1183148,578.38
0x421...680C
0xa4...a8ab