WhatToFarm
/
Get started
12 Swap

Info about AI人生-USDC pair

Price USD
$0.0003266
Price
0.0003266 USDC
TVL
$51,707.77
MKT CAP
$326.7K
5m
-0.34%
1h
0.02%
4h
-8.51%
24h
616%
Share
TXNS
2K
Buys
1K
Sells
833
Volume
168K
Telegram price alerts
Pair:
0x40b1abbf4D77f1E934E24bC406e840B95E27AFe1
AI人生:
0xDA525ab72772fAa67638860652Af19217E937777
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled AI人生:
79.01M
Pooled USDC:
$25,853.88

AI人生/USDC price stats on BNB Chain

As of October 20, 2026, the current price of AI人生 token on DEX PancakeSwap is $0.0003266. AI人生 price is up 616% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $168,342.50. AI人生 token contract is 0xDA525ab72772fAa67638860652Af19217E937777 with a market cap $326,658.40. The liquidity pool contract is 0x40b1abbf4D77f1E934E24bC406e840B95E27AFe1 with total value locked (TVL) of $51,707.78. The AI人生/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI人生/USDC with the contract address 0x40b1abbf4D77f1E934E24bC406e840B95E27AFe1 is $51,707.78.

The total transactions of AI人生/USDC is 2134 in the last 24 hours, 1301 of which are buy transactions, and 833 are sales transactions.

AI人生/USDC pool has a trading volume of $168,342.50 in the last 24 hours.

The exchange rate of 1 AI人生 to USDC is 0.0003266, captured at 9:11 AM UTC.

The price of converting 1 AI人生 to USD is $0.0003266 today.

AI人生-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20269:10:20 AMbuy$107.93$0.0003266107.930.0003266330,430.51
0x6e7...ad09
0x6c...2c91
10/20/20269:07:30 AMbuy$40.56$0.000324740.560.0003247124,906.21
0x590...93c0
0xd1...7587
10/20/20269:05:55 AMsell$142.81$0.0003244142.810.0003244440,170.45
0x13B...A419
0x60...d866
10/20/20269:04:37 AMbuy$8.94$0.00032778.940.000327727,292.75
0x724...7Da5
0xea...5c92
10/20/20269:03:03 AMsell$262.13$0.0003293262.130.0003293795,915.07
0x939...6611
0x43...fa46
10/20/20268:58:37 AMsell$119.59$0.0003342119.590.0003342357,842.94
-
0xfd...2ad1
10/20/20268:55:55 AMbuy$0.009922$0.00033740.0099220.000337429.4
0xCFb...8888
0x41...c237
10/20/20268:53:44 AMbuy$145.38$0.0003355145.380.0003355433,267.5
0x455...5956
0x7f...cd6e
10/20/20268:51:17 AMsell$148.89$0.0003383148.890.0003383440,070.08
0x96e...a000
0x20...24c1
10/20/20268:51:17 AMsell$171.82$0.0003342171.820.0003342514,100
0x96e...a000
0x20...24c1
10/20/20268:48:31 AMbuy$159.01$0.0003399159.010.0003399467,818.53
0x13B...A419
0xaa...5d4e
10/20/20268:48:07 AMbuy$19.7$0.000337619.70.000337658,356.79
0x7b3...92B5
0x4f...a8b9
10/20/20268:45:13 AMbuy$102.58$0.000336102.580.000336305,271.67
0xB76...56a0
0x97...52b4
10/20/20268:42:41 AMbuy$53.47$0.000333253.470.0003332160,452.29
0xAAb...1eA8
0xac...f995
10/20/20268:42:15 AMbuy$3.39$0.00032533.390.000325310,434.19
0xCbb...805e
0x79...720e
10/20/20268:40:45 AMsell$57.54$0.000325857.540.0003258176,603.2
0x6Ee...1fFc
0x97...64ba
10/20/20268:42:27 AMbuy$282.4$0.0003289282.40.0003289858,400.45
0x856...cBB6
0xb4...81d8
10/20/20268:40:56 AMsell$57.29$0.000324457.290.0003244176,603.2
0x6Ee...1fFc
0x36...9c3b
10/20/20268:41:08 AMbuy$1.1$0.00032531.10.00032533,410.46
0x9Cf...eBd0
0x8d...a355
10/20/20268:43:42 AMbuy$30.12$0.000334330.120.000334390,113.76
0x303...0Cf8
0x74...74d6