- WhatToFarm
- BNB Chain
- PancakeSwap
- AI-Newton-WBNB LPs
Info about AI-Newton-WBNB pair
- Pooled AI-Newton:
- 20.66M
- Pooled WBNB:
- $0.008182
AI-Newton/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of AI-Newton token on DEX PancakeSwap is $0.000000344. AI-Newton price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI-Newton token contract is 0xEA946826A139abcA6aEB4D13B7C822ddc5D7D5cf with a market cap $9.94. The liquidity pool contract is 0xD0572720FCc64AE2CF2F313Ddeb68EB7186eF1e4 with total value locked (TVL) of $14.21. The AI-Newton/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI-Newton/WBNB now?
The current liquidity of AI-Newton/WBNB with the contract address 0xD0572720FCc64AE2CF2F313Ddeb68EB7186eF1e4 is $14.21.
How many transactions are there in the AI-Newton/WBNB pool in the last 24 hours?
The total transactions of AI-Newton/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI-Newton/WBNB pool in the last 24 hours?
AI-Newton/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AI-Newton to WBNB?
The exchange rate of 1 AI-Newton to WBNB is 0.0000000003961, captured at 9:29 AM UTC.
How much is 1 AI-Newton in dollars?
The price of converting 1 AI-Newton to USD is $0.000000344 today.
AI-Newton-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:09:00 AM | sell | $0.9309 | $0.06344 | 0.001072 | 0.093961 | 2.4M | 0x17...3192 | |
| 12/11/2025 | 4:54:05 AM | buy | $0.2658 | $0.06426 | 0.0003065 | 0.094913 | 623,904.75 | 0x58...a191 | |
| 12/11/2025 | 4:53:20 AM | buy | $0.08627 | $0.064073 | 0.0000995 | 0.094698 | 211,785.99 | 0xd1...2763 | |
| 12/11/2025 | 4:46:06 AM | buy | $0.8574 | $0.064014 | 0.00099 | 0.094634 | 2.4M | 0x84...96f8 | |
| 12/11/2025 | 4:46:05 AM | buy | $0.433 | $0.064014 | 0.0005 | 0.094634 | 2.25M | 0x0c...7b8c | |
| 12/11/2025 | 4:46:06 AM | buy | $0.4287 | $0.064014 | 0.000495 | 0.094634 | 1.9M | 0x9f...8e20 | |
| 12/11/2025 | 4:46:06 AM | buy | $0.4287 | $0.064014 | 0.000495 | 0.094634 | 1.44M | 0x4c...8c00 | |
| 12/11/2025 | 4:46:06 AM | buy | $0.4287 | $0.064014 | 0.000495 | 0.094634 | 1.65M | 0xad...51ba | |
| 12/11/2025 | 4:45:20 AM | buy | $0.008661 | $0.061772 | 0.00001 | 0.092046 | 48,874.95 | 0x54...c176 | |
| 12/11/2025 | 4:45:17 AM | sell | $334.63 | $0.06177 | 0.3863 | 0.092044 | 28.46M | 0x29...a552 | |
| 12/11/2025 | 4:45:18 AM | buy | $0.01039 | $0.061759 | 0.000012 | 0.092031 | 59,071.44 | 0x03...4825 | |
| 12/11/2025 | 4:45:18 AM | buy | $0.008661 | $0.061766 | 0.00001 | 0.092039 | 49,041.72 | 0x24...5e3d | |
| 12/11/2025 | 4:29:47 AM | sell | $1,286.17 | $0.0007913 | 1.48 | 0.069136 | 1.54M | 0x0e...8eb9 | |
| 12/11/2025 | 4:25:47 AM | sell | $69,671.95 | $0.000883 | 80.43 | 0.051019 | 20.32M | 0x35...61d4 | |
| 12/11/2025 | 4:17:12 AM | sell | $535.43 | $0.01345 | 0.6156 | 0.00001546 | 39,806.8 | 0x8a...9744 | |
| 12/11/2025 | 4:17:10 AM | buy | $773.11 | $0.01348 | 0.889 | 0.0000155 | 57,334.98 | 0x1d...3f56 | |
| 12/11/2025 | 4:17:05 AM | sell | $772.24 | $0.01313 | 0.8879 | 0.0000151 | 58,774.47 | 0x9c...0065 | |
| 12/11/2025 | 4:17:05 AM | buy | $984.35 | $0.01323 | 1.13 | 0.00001521 | 74,378.89 | 0x81...b880 | |
| 12/11/2025 | 4:17:01 AM | sell | $504.54 | $0.01311 | 0.5801 | 0.00001508 | 38,468.28 | 0xd8...5d51 | |
| 12/11/2025 | 4:17:02 AM | buy | $723.37 | $0.01321 | 0.8318 | 0.00001519 | 54,751.18 | 0x90...c829 |