WhatToFarm
/
Get started
12 Swap

Info about AHOOK-WBNB pair

Price USD
$0.057993
Price
0.07108 WBNB
TVL
$4.28
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
25.70%
Share
TXNS
38
Buys
37
Sells
1
Volume
5K
Telegram price alerts
Pair:
0xaF2415ed635201d3B3fab1037662bBd8688fBF0B
AHOOK:
0xcceeEe5CE41aAA70167fc21853443Fb99F9b70aF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AHOOK:
268,032.94
Pooled WBNB:
$0.002898

AHOOK/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of AHOOK token on DEX PancakeSwap is $0.000007993. AHOOK price is up 25.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,054.19. AHOOK token contract is 0xcceeEe5CE41aAA70167fc21853443Fb99F9b70aF with a market cap $54,353.08. The liquidity pool contract is 0xaF2415ed635201d3B3fab1037662bBd8688fBF0B with total value locked (TVL) of $4.29. The AHOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AHOOK/WBNB with the contract address 0xaF2415ed635201d3B3fab1037662bBd8688fBF0B is $4.29.

The total transactions of AHOOK/WBNB is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

AHOOK/WBNB pool has a trading volume of $5,054.19 in the last 24 hours.

The exchange rate of 1 AHOOK to WBNB is 0.0000000108, captured at 2:34 AM UTC.

The price of converting 1 AHOOK to USD is $0.000007993 today.

AHOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20266:28:37 PMbuy$0.008878$0.0579320.0000120.0710721,119.31
0xf77...9d73
0x5f...7561
10/09/20266:28:38 PMbuy$0.007399$0.0579930.000010.07108925.69
0xf71...96FA
0x74...4c83
10/09/20266:25:59 PMbuy$65.96$0.0578930.08910.0710668.36M
0x3a6...5B8e
0x5b...5502
10/09/20266:20:31 PMbuy$105.48$0.0578690.14240.07106213.4M
0x2bE...b539
0x2c...1254
10/09/20266:19:17 PMbuy$86.67$0.0578390.1170.07105811.06M
0x2bE...b539
0xec...75fe
10/09/20266:17:15 PMbuy$62.42$0.057820.08420.0710547.98M
0x6d4...705e
0x4d...7ee7
10/09/20266:16:28 PMbuy$189.98$0.0577740.25640.07104924.44M
0x2bE...b539
0xc0...f19e
10/09/20266:15:35 PMbuy$130.68$0.0577250.17630.07104216.92M
0xf31...B44C
0xaf...e883
10/09/20266:14:49 PMbuy$142.69$0.0576810.19250.07103618.58M
0x3a6...5B8e
0x22...a696
10/09/20266:14:14 PMbuy$157.11$0.0576340.21190.07102920.58M
0x6d4...705e
0x88...a37b
10/09/20266:13:22 PMbuy$213.16$0.0575770.28740.07102128.13M
0x4f7...DE46
0xc6...e7ab
10/09/20266:12:35 PMbuy$151.46$0.0575190.20420.07101320.14M
0x2bE...b539
0x49...8b80
10/09/20266:11:48 PMbuy$202.32$0.0574720.27240.07100627.07M
0xf31...B44C
0xed...3415
10/09/20266:11:08 PMbuy$183.1$0.05740.24690.08997824.74M
0x3a6...5B8e
0xdb...378a
10/09/20266:10:50 PMbuy$234.98$0.0573320.31690.08988832.05M
0x6d4...705e
0x4b...9fdb
10/09/20266:09:59 PMbuy$141.15$0.0572710.19040.08980819.41M
0x4f7...DE46
0x03...32c2
10/09/20266:09:17 PMbuy$124.19$0.057230.16750.08975217.18M
0x2bE...b539
0xfa...d440
10/09/20266:08:51 PMbuy$181.73$0.0571820.24510.08968725.3M
0xf31...B44C
0x44...1bcd
10/09/20266:08:03 PMbuy$189.39$0.0571250.25540.08960926.58M
0x3a6...5B8e
0x32...327b
10/09/20266:00:20 PMbuy$139.71$0.0570790.18840.08954521.11M
0x4f7...DE46
0xef...a056