WhatToFarm
/
Get started
12 Swap

Info about AHA-WBNB pair

Price USD
$0.003828
Price
0.05613 WBNB
TVL
$184,504.3
MKT CAP
$3.8M
5m
1.25%
1h
-7.92%
4h
41.93%
24h
6,051%
Share
TXNS
920
Buys
586
Sells
334
Volume
391K
Telegram price alerts
Pair:
0xD0c800d549f737a1Dd8680e46e8a2568efaB871d
AHA:
0x0c8a5fFC9305A4F9BF8B9b3974bf6DdF281fffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AHA:
24.15M
Pooled WBNB:
$147.71

AHA/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of AHA token on DEX PancakeSwap is $0.003828. AHA price is up 6,051% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $391,450.20. AHA token contract is 0x0c8a5fFC9305A4F9BF8B9b3974bf6DdF281fffff with a market cap $3,828,559.10. The liquidity pool contract is 0xD0c800d549f737a1Dd8680e46e8a2568efaB871d with total value locked (TVL) of $184,504.30. The AHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AHA/WBNB with the contract address 0xD0c800d549f737a1Dd8680e46e8a2568efaB871d is $184,504.30.

The total transactions of AHA/WBNB is 920 in the last 24 hours, 586 of which are buy transactions, and 334 are sales transactions.

AHA/WBNB pool has a trading volume of $391,450.20 in the last 24 hours.

The exchange rate of 1 AHA to WBNB is 0.00000613, captured at 4:38 AM UTC.

The price of converting 1 AHA to USD is $0.003828 today.

AHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20264:38:32 AMbuy$199.38$0.0038190.31920.05611652,198.15
0x85f...C7cC
0x3e...41ff
04/16/20264:38:33 AMbuy$13.95$0.0038280.022340.056133,645.74
0x4F2...15C1
0xdb...6c60
04/16/20264:37:48 AMbuy$5.85$0.003810.0093710.0561021,535.66
0xAc9...33e3
0xed...e207
04/16/20264:36:40 AMbuy$99.7$0.0038040.15970.05609526,207.37
0x4F2...15C1
0xfd...eaf2
04/16/20264:35:38 AMbuy$4.85$0.0037990.0077760.0560881,277.28
0x996...b633
0x36...28d4
04/16/20264:35:15 AMbuy$116.64$0.0037930.18690.0560830,745.44
0x45a...1CBF
0x2f...7b2c
04/16/20264:35:10 AMsell$155.96$0.0037760.24990.05605241,296.63
0xCab...c8F8
0x65...537f
04/16/20264:34:54 AMbuy$199.38$0.0037920.31960.0560852,566.45
0x45a...1CBF
0xc5...e98d
04/16/20264:33:38 AMbuy$0.4324$0.0037840.00069310.056067114.25
0x2e7...e267
0xa2...3db2
04/16/20264:33:33 AMbuy$2.89$0.0037840.0046340.056066763.91
0x86A...41b3
0x1e...0bb1
04/16/20264:32:54 AMsell$354.32$0.0037810.56780.05605993,700.94
0x4F2...15C1
0x27...51c9
04/16/20264:32:47 AMbuy$12.85$0.0038140.020590.0561123,368.97
0x052...e57f
0x45...b94e
04/16/20264:32:19 AMsell$0.5163$0.0037930.00082780.056081136.12
0x698...f3F2
0xa9...1648
04/16/20264:30:28 AMsell$83.19$0.0037990.13330.05608721,899.3
0x0E8...7Fa4
0x43...344e
04/16/20264:30:25 AMbuy$20.67$0.003820.033120.0561215,410.56
0x60D...2102
0xd3...53be
04/16/20264:28:36 AMsell$458.32$0.0038290.73250.05612119,694.39
0xE42...192f
0x2d...5079
04/16/20264:26:23 AMsell$182.12$0.0038450.29180.05616247,362.2
0xBba...856E
0xde...ded8
04/16/20264:25:46 AMsell$373.48$0.0038610.59850.05618996,709
0x53F...9c26
0x9b...96c1
04/16/20264:25:48 AMbuy$79.73$0.0038680.12770.056220,608.36
0x6fd...c7D1
0x56...44d7
04/16/20264:24:40 AMbuy$0.006238$0.0038950.000010.0562451.6
0xD0d...b18E
0x72...0206