WhatToFarm
/
Get started
12 Swap

Info about AHA-WBNB pair

Price USD
$0.002732
Price
0.053472 WBNB
TVL
$176,261
MKT CAP
$2.7M
5m
0%
1h
-0.24%
4h
-2.25%
24h
-0.45%
Share
TXNS
26
Buys
12
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xD0c800d549f737a1Dd8680e46e8a2568efaB871d
AHA:
0x0c8a5fFC9305A4F9BF8B9b3974bf6DdF281fffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AHA:
32.17M
Pooled WBNB:
$112.01

AHA/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of AHA token on DEX PancakeSwap is $0.002732. AHA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,562.72. AHA token contract is 0x0c8a5fFC9305A4F9BF8B9b3974bf6DdF281fffff with a market cap $2,732,432.59. The liquidity pool contract is 0xD0c800d549f737a1Dd8680e46e8a2568efaB871d with total value locked (TVL) of $176,261.01. The AHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AHA/WBNB with the contract address 0xD0c800d549f737a1Dd8680e46e8a2568efaB871d is $176,261.01.

The total transactions of AHA/WBNB is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

AHA/WBNB pool has a trading volume of $1,562.72 in the last 24 hours.

The exchange rate of 1 AHA to WBNB is 0.000003472, captured at 9:52 AM UTC.

The price of converting 1 AHA to USD is $0.002732 today.

AHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20269:30:38 AMsell$11.89$0.0027320.015110.0534724,351.9
-
0x65...72da
09/22/20269:19:37 AMbuy$0.9976$0.0027450.0012680.05349363.39
0xE3a...02A9
0x93...68aa
09/22/20269:09:22 AMbuy$4.98$0.0027380.0063490.053491,818.95
0x8D3...fE83
0x34...3709
09/22/20268:18:02 AMsell$84.82$0.0027320.10790.05347631,045.24
-
0x05...cb5c
09/22/20268:17:33 AMsell$84.99$0.0027370.10810.05348331,045.24
0xF9E...80F8
0xbe...9c44
09/22/20268:17:04 AMsell$85.19$0.0027440.10830.05348931,045.24
0x783...d7d4
0x83...2cf5
09/22/20268:15:43 AMsell$85.39$0.002750.10850.05349631,045.24
0xA1f...2342
0x1a...9188
09/22/20268:15:11 AMsell$85.56$0.0027560.10870.05350331,045.24
0xe1A...D942
0x92...c871
09/22/20268:14:35 AMsell$85.73$0.0027610.10890.0535131,045.24
0xd64...e6c1
0xac...95ba
09/22/20268:14:00 AMsell$85.94$0.0027680.10910.05351631,045.24
0x31a...0d94
0xda...25c7
09/22/20268:13:26 AMsell$86.12$0.0027740.10930.05352331,045.24
0xB14...7dA3
0xe6...26e9
09/22/20268:12:59 AMsell$86.28$0.0027790.10960.0535331,045.24
0x118...8274
0xb7...240b
09/22/20268:12:11 AMsell$86.45$0.0027840.10980.05353731,045.24
0xF7f...8d6e
0x72...a8be
09/22/20268:11:33 AMsell$86.63$0.002790.110.05354431,045.24
0xbD2...9e2E
0xa3...7dec
09/22/20268:10:54 AMsell$86.77$0.0027950.11020.05355131,045.24
0xc72...690a
0xc3...262e
09/22/20264:50:46 AMbuy$9.96$0.0028060.012680.0535723,550.91
0xEcd...24C8
0x98...f4cd
09/22/20264:40:02 AMbuy$99.74$0.0028120.12650.05356735,466.4
0xadF...60BF
0x07...b76a
09/21/202611:59:24 PMbuy$99.67$0.0028240.12460.05353235,294.72
0xEB8...a633
0x97...8fd2
09/21/202611:50:58 PMbuy$99.69$0.0028140.12480.05352435,421.22
0xa65...B39d
0x7e...89f8
09/21/202611:35:32 PMbuy$99.2$0.0028050.12430.05351635,360.16
0x353...60aB
0x20...e570