WhatToFarm
/
Get started
12 Swap

Info about AHA-WBNB pair

Price USD
$0.003037
Price
0.054043 WBNB
TVL
$181,100.9
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
14
Buys
9
Sells
5
Volume
563
Telegram price alerts
Pair:
0xD0c800d549f737a1Dd8680e46e8a2568efaB871d
AHA:
0x0c8a5fFC9305A4F9BF8B9b3974bf6DdF281fffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AHA:
29.89M
Pooled WBNB:
$120.53

AHA/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of AHA token on DEX PancakeSwap is $0.003037. AHA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $562.60. AHA token contract is 0x0c8a5fFC9305A4F9BF8B9b3974bf6DdF281fffff with a market cap $3,037,467.50. The liquidity pool contract is 0xD0c800d549f737a1Dd8680e46e8a2568efaB871d with total value locked (TVL) of $181,100.90. The AHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AHA/WBNB with the contract address 0xD0c800d549f737a1Dd8680e46e8a2568efaB871d is $181,100.90.

The total transactions of AHA/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

AHA/WBNB pool has a trading volume of $562.60 in the last 24 hours.

The exchange rate of 1 AHA to WBNB is 0.000004043, captured at 10:12 PM UTC.

The price of converting 1 AHA to USD is $0.003037 today.

AHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202610:09:18 PMbuy$2.49$0.0030370.0033170.054043820.54
0x3f9...B585
0x7a...5639
09/08/20262:43:42 PMbuy$0.9927$0.003030.0013240.054043327.54
0x9F3...7B05
0x48...22ea
09/08/20261:11:22 PMbuy$2.19$0.003040.0029150.054043721.12
0x3f9...B585
0x21...015b
09/08/20268:34:00 AMbuy$3.48$0.0030580.0046030.0540411,139.11
0x3f9...B585
0xae...8f69
09/08/20266:50:14 AMbuy$2.99$0.0030290.0040.054041989.92
0x3f9...B585
0x2a...ba2c
09/08/20263:54:57 AMsell$294.64$0.0030090.3950.05403497,917.86
0x741...fb58
0x92...0d42
09/08/20263:48:24 AMsell$214.57$0.0030080.28930.05405671,310.86
0x741...fb58
0xc9...5f12
09/08/20263:19:32 AMsell$5.81$0.0030080.0078660.0540661,934.17
0xab3...4167
0x94...155d
09/08/20262:45:05 AMbuy$9.94$0.0030170.013460.0540873,295.46
0x53d...e645
0xbb...f0b4
09/08/20262:21:28 AMsell$5.83$0.0030170.0078650.0540661,934.17
0xab3...4167
0xe2...a2ac
09/08/20261:59:36 AMbuy$4$0.0030490.0053690.0540871,313.85
0x678...4e55
0xd4...9977
09/08/20261:59:14 AMbuy$3$0.0030480.0040260.054086985.16
0x678...4e55
0x22...0d66
09/08/20261:58:23 AMbuy$3$0.0030480.0040280.054086985.91
0x678...4e55
0xa4...fa3a
09/07/202611:07:30 PMsell$9.6$0.0030050.012990.0540663,195.93
0x4e0...3a10
0x49...160d
09/07/20269:06:46 AMsell$98.96$0.0030280.1330.05407132,679.19
0x283...3b8C
0x11...b649
09/07/20268:52:45 AMbuy$1.99$0.0030460.0026780.054096653.94
0x395...A434
0xd6...8378
09/06/20268:51:59 PMsell$294.05$0.0030660.3920.05408895,895.11
0x269...8A4d
0x31...9f14
09/06/20265:44:25 PMbuy$0.03765$0.0030760.000050450.05412212.23
0x7d4...5Abc
0xa0...dbc6
09/06/20264:59:46 PMbuy$9.95$0.0030770.013330.0541223,234.26
0x395...A434
0x87...de35
09/06/20264:55:49 PMbuy$2$0.0030910.0026670.054121647.21
0x395...A434
0x2e...dcaa