- WhatToFarm
- BNB Chain
- PancakeSwap
- AGGRX-WBNB LPs
Info about AGGRX-WBNB pair
- Pooled AGGRX:
- 14.16T
- Pooled WBNB:
- $0.00001
AGGRX/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of AGGRX token on DEX PancakeSwap is $1.37. AGGRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGGRX token contract is 0x1424568A1A80709CAC2f701D081069470eF5548f with a market cap $1,436,279.14. The liquidity pool contract is 0xcB7ac5c109fD4B82f6d9c7bdcb7294495102DAb8 with total value locked (TVL) of $1.01. The AGGRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AGGRX/WBNB now?
The current liquidity of AGGRX/WBNB with the contract address 0xcB7ac5c109fD4B82f6d9c7bdcb7294495102DAb8 is $1.01.
How many transactions are there in the AGGRX/WBNB pool in the last 24 hours?
The total transactions of AGGRX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGGRX/WBNB pool in the last 24 hours?
AGGRX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGGRX to WBNB?
The exchange rate of 1 AGGRX to WBNB is 0.002169, captured at 10:33 PM UTC.
How much is 1 AGGRX in dollars?
The price of converting 1 AGGRX to USD is $1.37 today.
AGGRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 5:19:56 PM | buy | $16,530.95 | $1.37 | 26.11 | 0.002169 | 12,036.64 | 0x5e...8bc6 | |
| 11/13/2024 | 5:18:41 PM | buy | $24,247.85 | $1.3 | 38.25 | 0.002064 | 19,895.88 | 0x2c...a444 | |
| 11/13/2024 | 5:17:29 PM | buy | $8,276.56 | $1.1 | 13.05 | 0.001739 | 7,500.26 | 0x9c...7663 | |
| 11/13/2024 | 5:16:29 PM | buy | $15,982.32 | $1.01 | 25.2 | 0.001607 | 15,679.3 | 0xef...aa04 | |
| 11/13/2024 | 5:15:08 PM | buy | $3,856.73 | $0.9558 | 6.07 | 0.001504 | 4,034.77 | 0x68...f45b | |
| 11/13/2024 | 5:14:02 PM | buy | $8,482.26 | $0.9157 | 13.35 | 0.001441 | 9,262.23 | 0x9d...f31a | |
| 11/13/2024 | 5:13:05 PM | buy | $6,360.11 | $0.869 | 10.01 | 0.001367 | 7,318.76 | 0x79...2e6a | |
| 11/13/2024 | 5:11:47 PM | buy | $11,967.26 | $0.8131 | 18.82 | 0.001278 | 14,716.3 | 0xdb...cc7a | |
| 11/13/2024 | 5:10:41 PM | buy | $6,174.37 | $0.7597 | 9.71 | 0.001194 | 8,126.94 | 0xea...d390 | |
| 11/13/2024 | 5:09:23 PM | buy | $5,207.77 | $0.7269 | 8.19 | 0.001143 | 7,163.68 | 0x72...99b3 | |
| 11/13/2024 | 5:08:41 PM | sell | $8,789.08 | $0.7335 | 13.82 | 0.001153 | 11,982.21 | 0x7c...4e57 | |
| 11/13/2024 | 5:07:29 PM | buy | $8,488.98 | $0.738 | 13.35 | 0.00116 | 11,501.6 | 0xfd...1b19 | |
| 11/13/2024 | 5:06:29 PM | buy | $5,983.6 | $0.6971 | 9.41 | 0.001096 | 8,582.35 | 0xd9...1e21 | |
| 11/13/2024 | 5:05:17 PM | buy | $959.95 | $0.6779 | 1.51 | 0.001066 | 1,416.04 | 0xaa...9e95 | |
| 11/13/2024 | 5:04:17 PM | buy | $5,785.18 | $0.6593 | 9.1 | 0.001037 | 8,773.82 | 0x91...762a | |
| 11/13/2024 | 5:03:38 PM | sell | $2,253.32 | $0.6466 | 3.54 | 0.001017 | 3,484.38 | 0x51...b7fb | |
| 11/13/2024 | 5:03:26 PM | sell | $2,443.93 | $0.6592 | 3.84 | 0.001037 | 3,707.36 | 0x5a...97b0 | |
| 11/13/2024 | 5:02:23 PM | buy | $4,622.29 | $0.6558 | 7.28 | 0.001032 | 7,047.47 | 0x55...0440 | |
| 11/13/2024 | 5:01:14 PM | buy | $17,342.58 | $0.6417 | 27.32 | 0.00101 | 29,061.39 | 0x6c...f303 | |
| 11/13/2024 | 5:00:17 PM | buy | $23,694.7 | $0.552 | 37.34 | 0.0008699 | 47,928.84 | 0x01...efdb |