WhatToFarm
/
Get started
12 Swap

Info about 摸魚Agent-WBNB pair

Price USD
$0.05706
Price
0.071085 WBNB
TVL
$2.86
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
24.87%
Share
TXNS
27
Buys
27
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x01873743Aa634097a703f438DEb94b28c100fF3C
摸魚Agent:
0xE5Ae36f3C7988BBcFaDd1D5bC376FFbB03205fe8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 摸魚Agent:
200,492.76
Pooled WBNB:
$0.002201

摸魚Agent/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of 摸魚Agent token on DEX PancakeSwap is $0.00000706. 摸魚Agent price is up 24.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,330.96. 摸魚Agent token contract is 0xE5Ae36f3C7988BBcFaDd1D5bC376FFbB03205fe8 with a market cap $41,657.23. The liquidity pool contract is 0x01873743Aa634097a703f438DEb94b28c100fF3C with total value locked (TVL) of $2.86. The 摸魚Agent/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 摸魚Agent/WBNB with the contract address 0x01873743Aa634097a703f438DEb94b28c100fF3C is $2.86.

The total transactions of 摸魚Agent/WBNB is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

摸魚Agent/WBNB pool has a trading volume of $3,330.96 in the last 24 hours.

The exchange rate of 1 摸魚Agent to WBNB is 0.00000001085, captured at 2:25 AM UTC.

The price of converting 1 摸魚Agent to USD is $0.00000706 today.

摸魚Agent-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20266:18:49 PMbuy$0.01931$0.057060.00002970.0710852,735.26
0xcE2...D772
0xd5...95fd
05/06/20266:15:39 PMbuy$0.006497$0.0568510.000010.071054948.3
0xf71...96FA
0xc6...a1a9
05/06/20266:15:40 PMbuy$0.007796$0.0569210.0000120.0710651,126.45
0x740...aeA4
0x15...c4b1
05/06/20266:02:06 PMbuy$114.82$0.0567910.17690.07104616.91M
0x430...6B24
0x5c...ead7
05/06/20266:00:49 PMbuy$94.77$0.0567480.14610.0710414.04M
0xa11...6462
0x8b...c7d2
05/06/20266:00:27 PMbuy$154.99$0.0567030.23890.07103323.12M
0xa63...510a
0xed...443f
05/06/20265:59:27 PMbuy$175.15$0.0566390.27010.07102326.38M
0xa63...510a
0x2e...4f85
05/06/20265:59:05 PMbuy$180.12$0.0565740.27770.07101327.4M
0xFFC...6386
0xb7...f701
05/06/20265:58:29 PMbuy$63.82$0.056530.09840.0710069.77M
0x430...6B24
0x5e...3be4
05/06/20265:57:37 PMbuy$192.97$0.0564850.29740.08999529.75M
0x986...8b5a
0xcb...7561
05/06/20265:56:49 PMbuy$87.47$0.0564390.13470.08991713.58M
0xa63...510a
0x3c...0be9
05/06/20265:56:00 PMbuy$158.72$0.0563870.24470.08984824.85M
0xFFC...6386
0x42...c160
05/06/20265:55:42 PMbuy$185.46$0.0563240.2860.08975229.33M
0x430...6B24
0x7d...b240
05/06/20265:55:09 PMbuy$164.56$0.0562650.25360.08965526.26M
0x986...8b5a
0x01...ad03
05/06/20265:54:17 PMbuy$173.95$0.0562020.26820.08956228.05M
0xa11...6462
0x07...da6f
05/06/20265:53:53 PMbuy$72.61$0.0561450.11220.08949411.82M
0xa63...510a
0xb9...84c9
05/06/20265:53:32 PMbuy$132.94$0.0561170.20510.08943821.73M
0xFFC...6386
0x8f...14fa
05/06/20265:52:44 PMbuy$132.32$0.0560690.20420.08936621.8M
0x430...6B24
0xd7...c832
05/06/20265:52:21 PMbuy$150.66$0.0560190.23250.08928925.03M
0x986...8b5a
0xc0...74aa
05/06/20265:51:32 PMbuy$178.88$0.0559620.2760.089230M
0xa11...6462
0x3d...ab77