Info about AGC-WBNB pair
- Pooled AGC:
- 73.53M
- Pooled WBNB:
- $110.55
AGC/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of AGC token on DEX PancakeSwap is $0.0008985. AGC price is up 650% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $166,214.43. AGC token contract is 0x3166a4873CF3351dc5Ffe0B34bc1F6749eEca0CA with a market cap $898,405.62. The liquidity pool contract is 0xE4ec5ACf26B9d5699433A8C3B7E32e9F16C45A08 with total value locked (TVL) of $132,114.02. The AGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AGC/WBNB now?
The current liquidity of AGC/WBNB with the contract address 0xE4ec5ACf26B9d5699433A8C3B7E32e9F16C45A08 is $132,114.02.
How many transactions are there in the AGC/WBNB pool in the last 24 hours?
The total transactions of AGC/WBNB is 565 in the last 24 hours, 342 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the AGC/WBNB pool in the last 24 hours?
AGC/WBNB pool has a trading volume of $166,214.43 in the last 24 hours.
What is the exchange rate of 1 AGC to WBNB?
The exchange rate of 1 AGC to WBNB is 0.000001503, captured at 10:26 PM UTC.
How much is 1 AGC in dollars?
The price of converting 1 AGC to USD is $0.0008985 today.
AGC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 3:41:21 PM | buy | $151.61 | $0.0008985 | 0.2537 | 0.051503 | 168,726.34 | 0xba...16b0 | |
10/22/2024 | 3:40:09 PM | sell | $48.38 | $0.0008925 | 0.081 | 0.051494 | 54,212 | 0x86...286e | |
10/22/2024 | 3:36:21 PM | buy | $149.22 | $0.0008956 | 0.2497 | 0.051499 | 166,603.61 | 0x2b...951a | |
10/22/2024 | 3:34:15 PM | buy | $150.34 | $0.0008912 | 0.2517 | 0.051492 | 168,691.4 | 0x92...882f | |
10/22/2024 | 3:32:42 PM | buy | $147.88 | $0.0008866 | 0.2478 | 0.051485 | 166,790.47 | 0x3d...9b37 | |
10/22/2024 | 3:29:51 PM | buy | $149.9 | $0.0008806 | 0.2517 | 0.051479 | 170,232.11 | 0xba...ab7c | |
10/22/2024 | 3:26:33 PM | buy | $498.71 | $0.0008747 | 0.8374 | 0.051468 | 570,144.99 | 0x05...e9e5 | |
10/22/2024 | 3:26:33 PM | sell | $161.06 | $0.0008765 | 0.2704 | 0.051471 | 183,752.96 | 0x18...050b | |
10/22/2024 | 3:26:33 PM | buy | $162.33 | $0.0008809 | 0.2725 | 0.051479 | 184,276.39 | 0x02...f113 | |
10/22/2024 | 3:26:33 PM | buy | $258.51 | $0.0008645 | 0.4341 | 0.051451 | 299,007.46 | 0x91...aa71 | |
10/22/2024 | 3:26:33 PM | sell | $100.92 | $0.0008756 | 0.1694 | 0.05147 | 115,254.5 | 0x29...9b40 | |
10/22/2024 | 3:23:27 PM | sell | $64.61 | $0.0008591 | 0.1083 | 0.05144 | 75,212 | 0x0d...4f13 | |
10/22/2024 | 3:17:03 PM | sell | $31.88 | $0.0008627 | 0.05331 | 0.051442 | 36,959.91 | 0xd2...b11b | |
10/22/2024 | 3:17:03 PM | buy | $0.000598 | $0.0008674 | 0.051 | 0.05145 | 0.6894 | 0xd2...b11b | |
10/22/2024 | 3:14:24 PM | sell | $607.97 | $0.0009018 | 1.01 | 0.051509 | 674,119.71 | 0xd9...736a | |
10/22/2024 | 3:14:24 PM | sell | $1,166.49 | $0.0008778 | 1.95 | 0.051469 | 1.33M | 0x4a...b3e3 | |
10/22/2024 | 3:12:51 PM | buy | $33.09 | $0.0008836 | 0.05533 | 0.051477 | 37,457.69 | 0xc9...eeb2 | |
10/22/2024 | 3:12:51 PM | sell | $34.14 | $0.0009115 | 0.05708 | 0.051524 | 37,457.69 | 0x7b...2442 | |
10/22/2024 | 3:12:51 PM | buy | $1,196.18 | $0.0009001 | 2 | 0.051505 | 1.33M | 0xc0...5ce5 | |
10/22/2024 | 3:12:48 PM | sell | $69.11 | $0.0008796 | 0.1155 | 0.05147 | 78,562 | 0xb6...7278 |