- WhatToFarm
- BNB Chain
- PancakeSwap
- AG-WBNB LPs
Info about AG-WBNB pair
- Pooled AG:
- 946.34M
- Pooled WBNB:
- $42.9
AG/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of AG token on DEX PancakeSwap is $0.000009632. AG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AG token contract is 0x0D40Fb005a02eB758AF6206eE40040d920E76770 with a market cap $9,653.57. The liquidity pool contract is 0xCf89b0B534e0690d1DEbE8858564402694E85Ea9 with total value locked (TVL) of $41,892.02. The AG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AG/WBNB now?
The current liquidity of AG/WBNB with the contract address 0xCf89b0B534e0690d1DEbE8858564402694E85Ea9 is $41,892.02.
How many transactions are there in the AG/WBNB pool in the last 24 hours?
The total transactions of AG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AG/WBNB pool in the last 24 hours?
AG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AG to WBNB?
The exchange rate of 1 AG to WBNB is 0.00000004524, captured at 12:14 AM UTC.
How much is 1 AG in dollars?
The price of converting 1 AG to USD is $0.000009632 today.
AG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2023 | 9:41:04 AM | sell | $2.59 | $0.059632 | 0.01219 | 0.074524 | 269,612.21 | 0xeb...b14a | |
| 09/29/2023 | 11:26:59 AM | buy | $3.8 | $0.059825 | 0.01761 | 0.074546 | 387,506.28 | 0x2f...5cc1 | |
| 09/29/2023 | 11:26:14 AM | buy | $3.92 | $0.059817 | 0.01815 | 0.074542 | 399,608.21 | 0xf4...1080 | |
| 09/29/2023 | 11:25:05 AM | buy | $3.45 | $0.059809 | 0.016 | 0.074538 | 352,520.24 | 0xe7...c43d | |
| 09/29/2023 | 11:03:38 AM | sell | $0.0008248 | $0.059749 | 0.053819 | 0.074514 | 84.6 | 0x90...42ea | |
| 06/26/2023 | 10:56:42 AM | sell | $1.87 | $0.0000107 | 0.007897 | 0.074518 | 174,790.26 | 0x4f...d74b | |
| 06/26/2023 | 10:56:42 AM | sell | $3.19 | $0.00001069 | 0.01347 | 0.074515 | 298,473.08 | 0x4f...d74b | |
| 05/24/2023 | 11:32:04 AM | sell | $6.56 | $0.00001396 | 0.02124 | 0.074521 | 470,000 | 0xbb...a507 | |
| 04/06/2023 | 12:30:25 AM | sell | $0.3844 | $0.00001417 | 0.001226 | 0.074523 | 27,118.8 | - | 0xbc...37c2 |
| 04/02/2023 | 8:42:31 PM | sell | $0.3825 | $0.0000141 | 0.001226 | 0.074523 | 27,117.23 | - | 0x77...96d7 |
| 04/01/2023 | 6:35:56 AM | sell | $0.3862 | $0.00001424 | 0.001226 | 0.074524 | 27,115.71 | - | 0xb9...5a68 |
| 03/31/2023 | 9:28:52 AM | sell | $0.3873 | $0.00001428 | 0.001226 | 0.074524 | 27,114.25 | - | 0x79...2dfc |
| 03/30/2023 | 10:28:04 PM | sell | $0.3883 | $0.00001432 | 0.001226 | 0.074524 | 27,112.84 | - | 0x62...2771 |
| 03/30/2023 | 5:04:15 PM | sell | $0.386 | $0.00001423 | 0.001226 | 0.074524 | 27,111.46 | - | 0x40...a939 |
| 03/30/2023 | 1:37:22 PM | sell | $0.389 | $0.00001435 | 0.001226 | 0.074525 | 27,110.12 | - | 0x63...4136 |
| 03/30/2023 | 11:30:49 AM | sell | $0.389 | $0.00001435 | 0.001226 | 0.074525 | 27,108.81 | - | 0x1d...38d2 |
| 03/30/2023 | 10:20:37 AM | sell | $0.3877 | $0.0000143 | 0.001226 | 0.074525 | 27,107.2 | - | 0xcd...bcc3 |
| 03/06/2023 | 10:49:49 AM | sell | $0.5819 | $0.00001288 | 0.002044 | 0.074525 | 45,175.18 | - | 0xc7...b06d |
| 03/04/2023 | 1:49:56 PM | sell | $0.5949 | $0.00001317 | 0.002044 | 0.074526 | 45,171.8 | - | 0x99...80ef |
| 03/03/2023 | 2:30:49 PM | sell | $0.5925 | $0.00001311 | 0.002044 | 0.074526 | 45,168.58 | - | 0x24...5c03 |