| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:43:06 PM | buy | $8.00 | $0.051798 | 3.00 | 0.088465 | 0.00 | 0x3b...3736 | |
| 2023.10.04 | 6:43:06 PM | buy | $2.93 | $0.051798 | 0.01 | 0.088465 | 1 629 111.13 | 0x3b...3736 | |
| 2023.10.04 | 11:39:36 AM | buy | $6.00 | $0.051798 | 3.00 | 0.088465 | 0.36 | 0x39...6dd5 | |
| 2023.10.04 | 10:04:33 AM | sell | $0.88 | $0.051792 | 0.00 | 0.088423 | 491 207.06 | 0xb5...1574 | |
| 2023.10.04 | 10:04:33 AM | buy | $0.00 | $0.051801 | 0.00 | 0.088465 | 284.96 | 0xb5...1574 | |
| 2023.10.04 | 3:16:29 AM | buy | $2.03 | $0.051794 | 0.01 | 0.088465 | 1 130 551.20 | 0xbe...798c | |
| 2023.10.03 | 9:43:27 PM | buy | $19.37 | $0.051805 | 0.09 | 0.088464 | 10 730 560.72 | 0xcb...0898 | |
| 2023.10.03 | 9:43:27 PM | buy | $0.41 | $0.051805 | 0.00 | 0.088463 | 228 224.17 | 0xcb...0898 | |
| 2023.10.03 | 8:33:07 AM | sell | $10.41 | $0.051816 | 0.05 | 0.088421 | 5 733 871.93 | 0x9e...7e3c | |
| 2023.10.02 | 9:46:52 PM | buy | $127.10 | $0.051807 | 0.59 | 0.088458 | 70 346 798.30 | 0x01...2352 | |
| 2023.10.02 | 8:03:55 PM | buy | $132.46 | $0.051815 | 0.62 | 0.088446 | 73 000 000.00 | 0x01...2787 | |
| 2023.10.02 | 2:34:46 PM | buy | $0.00 | $0.051844 | 0.00 | 0.08844 | 1 872.78 | 0xbb...63e0 | |
| 2023.10.02 | 2:32:40 PM | buy | $2.78 | $0.051842 | 0.01 | 0.08844 | 1 507 123.46 | 0x8b...f84e | |
| 2023.10.02 | 2:31:22 PM | sell | $69.35 | $0.051832 | 0.32 | 0.088401 | 37 853 733.38 | 0xbf...de70 | |
| 2023.10.02 | 12:38:20 PM | buy | $4.00 | $0.051854 | 2.00 | 0.088446 | 0.00 | 0xcf...4618 | |
| 2023.10.02 | 8:35:46 AM | buy | $1.87 | $0.051865 | 0.01 | 0.088446 | 1 000 000.00 | 0x4d...7edb | |
| 2023.10.01 | 3:32:05 PM | buy | $16.31 | $0.051819 | 0.08 | 0.088452 | 8 963 810.76 | 0xb9...c83e | |
| 2023.10.01 | 3:32:05 PM | buy | $0.00 | $0.051819 | 1.00 | 0.088451 | 1.95 | 0xb9...c83e | |
| 2023.10.01 | 3:32:05 PM | sell | $69.22 | $0.05181 | 0.32 | 0.088407 | 38 250 000.00 | 0xb9...c83e | |
| 2023.10.01 | 3:30:02 PM | buy | $0.00 | $0.051824 | 0.00 | 0.088466 | 1 559.01 | 0xd2...ac0b |
BNB Chain
PancakeSwap
AFNTY-WBNB LPsPrice USD
$0.051798
Price
0.088465 WBNB
TVL
$366,368.1
MKT CAP
$1.54M
5m
0%
1h
0%
4h
0%
24h
-0.41%
TXNS
8
Buys
1
Sells
7
Volume
26
Pooled AFNTY: $102.16B
Pooled WBNB: $862.66
AFNTY/WBNB price stats on BNB Chain
As of October 5, 2023, the current price of AFNTY token on DEX PancakeSwap is $0.000001798. AFNTY price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.62. AFNTY token contract is 0xFACE67C5CE2bb48c29779b0Dede5360cC9ef5fd5 with a market cap $1,541,266.03. The liquidity pool contract is 0xFcf32695BAd0FD181f468F1792aFbF1bA09D4188 with total value locked (TVL) of $366,368.10. The AFNTY/WBNB trading pair operates on BNB Chain.