WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.10.046:43:06 PMbuy$8.00$0.0517983.000.0884650.000x3b...3736
2023.10.046:43:06 PMbuy$2.93$0.0517980.010.0884651 629 111.130x3b...3736
2023.10.0411:39:36 AMbuy$6.00$0.0517983.000.0884650.360x39...6dd5
2023.10.0410:04:33 AMsell$0.88$0.0517920.000.088423491 207.060xb5...1574
2023.10.0410:04:33 AMbuy$0.00$0.0518010.000.088465284.960xb5...1574
2023.10.043:16:29 AMbuy$2.03$0.0517940.010.0884651 130 551.200xbe...798c
2023.10.039:43:27 PMbuy$19.37$0.0518050.090.08846410 730 560.720xcb...0898
2023.10.039:43:27 PMbuy$0.41$0.0518050.000.088463228 224.170xcb...0898
2023.10.038:33:07 AMsell$10.41$0.0518160.050.0884215 733 871.930x9e...7e3c
2023.10.029:46:52 PMbuy$127.10$0.0518070.590.08845870 346 798.300x01...2352
2023.10.028:03:55 PMbuy$132.46$0.0518150.620.08844673 000 000.000x01...2787
2023.10.022:34:46 PMbuy$0.00$0.0518440.000.088441 872.780xbb...63e0
2023.10.022:32:40 PMbuy$2.78$0.0518420.010.088441 507 123.460x8b...f84e
2023.10.022:31:22 PMsell$69.35$0.0518320.320.08840137 853 733.380xbf...de70
2023.10.0212:38:20 PMbuy$4.00$0.0518542.000.0884460.000xcf...4618
2023.10.028:35:46 AMbuy$1.87$0.0518650.010.0884461 000 000.000x4d...7edb
2023.10.013:32:05 PMbuy$16.31$0.0518190.080.0884528 963 810.760xb9...c83e
2023.10.013:32:05 PMbuy$0.00$0.0518191.000.0884511.950xb9...c83e
2023.10.013:32:05 PMsell$69.22$0.051810.320.08840738 250 000.000xb9...c83e
2023.10.013:30:02 PMbuy$0.00$0.0518240.000.0884661 559.010xd2...ac0b
Price USD
$0.051798
Price
0.088465 WBNB
TVL
$366,368.1
MKT CAP
$1.54M
5m
0%
1h
0%
4h
0%
24h
-0.41%
TXNS
8
Buys
1
Sells
7
Volume
26
Telegram price alerts
Pair: 0xFcf32...9D4188
AFNTY: 0xFACE6...ef5fd5
WBNB: 0xbb4Cd...bc095c
Pooled AFNTY: $102.16B
Pooled WBNB: $862.66

AFNTY/WBNB price stats on BNB Chain

As of October 5, 2023, the current price of AFNTY token on DEX PancakeSwap is $0.000001798. AFNTY price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.62. AFNTY token contract is 0xFACE67C5CE2bb48c29779b0Dede5360cC9ef5fd5 with a market cap $1,541,266.03. The liquidity pool contract is 0xFcf32695BAd0FD181f468F1792aFbF1bA09D4188 with total value locked (TVL) of $366,368.10. The AFNTY/WBNB trading pair operates on BNB Chain.