| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 1:44:47 AM | buy | $226.08 | $2.83 | 226.08 | 2.83 | 80.00 | 0xda...f24f | |
| 2023.10.04 | 11:41:14 PM | buy | $26.75 | $2.83 | 26.75 | 2.83 | 9.47 | 0x6c...32f9 | |
| 2023.10.04 | 11:25:29 PM | buy | $62.85 | $2.83 | 62.85 | 2.83 | 22.25 | 0x9f...2e7b | |
| 2023.10.04 | 11:08:56 PM | buy | $20.51 | $2.82 | 20.51 | 2.82 | 7.26 | 0x88...2094 | |
| 2023.10.04 | 11:01:41 PM | sell | $8.38 | $2.81 | 8.38 | 2.81 | 2.98 | 0x58...37cd | |
| 2023.10.04 | 10:57:26 PM | buy | $40.00 | $2.82 | 40.00 | 2.82 | 14.16 | 0xf5...3395 | |
| 2023.10.04 | 10:55:29 PM | buy | $415.91 | $2.82 | 415.91 | 2.82 | 147.29 | 0x18...0f50 | |
| 2023.10.04 | 10:46:41 PM | sell | $8.35 | $2.81 | 8.35 | 2.81 | 2.97 | 0xbf...3248 | |
| 2023.10.04 | 10:46:11 PM | sell | $8.31 | $2.81 | 8.31 | 2.81 | 2.96 | 0x0c...8f47 | |
| 2023.10.04 | 10:43:26 PM | sell | $8.39 | $2.81 | 8.39 | 2.81 | 2.99 | 0x2e...43d4 | |
| 2023.10.04 | 10:42:44 PM | sell | $8.46 | $2.81 | 8.46 | 2.81 | 3.01 | 0xa6...98e3 | |
| 2023.10.04 | 10:42:08 PM | sell | $0.78 | $2.81 | 0.78 | 2.81 | 0.28 | 0x27...83b4 | |
| 2023.10.04 | 10:41:38 PM | sell | $0.72 | $2.81 | 0.72 | 2.81 | 0.26 | 0x49...420e | |
| 2023.10.04 | 10:40:44 PM | sell | $0.74 | $2.81 | 0.74 | 2.81 | 0.26 | 0x24...05f1 | |
| 2023.10.04 | 10:40:14 PM | sell | $0.92 | $2.81 | 0.92 | 2.81 | 0.33 | 0x43...e53e | |
| 2023.10.04 | 10:26:14 PM | sell | $246.74 | $2.81 | 246.74 | 2.81 | 87.83 | 0x60...1b2b | |
| 2023.10.04 | 10:23:02 PM | sell | $155.89 | $2.81 | 155.89 | 2.81 | 55.47 | 0x8a...952b | |
| 2023.10.04 | 9:22:30 PM | sell | $91.94 | $2.81 | 91.94 | 2.81 | 32.71 | 0xbb...21f6 | |
| 2023.10.04 | 8:39:50 PM | sell | $45.81 | $2.81 | 45.81 | 2.81 | 16.29 | 0x2b...714a | |
| 2023.10.04 | 8:26:11 PM | buy | $344.47 | $2.82 | 344.47 | 2.82 | 121.95 | 0x12...9927 |
BNB Chain
PancakeSwap
AFD-BUSD LPsPrice USD
$2.83
Price
2.83 BUSD
TVL
$2.38M
MKT CAP
$5.63M
5m
0%
1h
0%
4h
0.55%
24h
0.53%
TXNS
80
Buys
21
Sells
59
Volume
6K
Pooled AFD: $421,557.71
Pooled BUSD: $1.19M
AFD/BUSD price stats on BNB Chain
As of October 5, 2023, the current price of AFD token on DEX PancakeSwap is $2.83. AFD price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,637.10. AFD token contract is 0x198271b868daE875bFea6e6E4045cDdA5d6B9829 with a market cap $5,634,802.34. The liquidity pool contract is 0xb5151965b13872B183EBa08e33D0d06743AC8132 with total value locked (TVL) of $2,377,138.72. The AFD/BUSD trading pair operates on BNB Chain.