- WhatToFarm
- BNB Chain
- PancakeSwap
- AFC-WBNB LPs
Info about AFC-WBNB pair
- Pooled AFC:
- 9.25M
- Pooled WBNB:
- $66.74
AFC/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of AFC token on DEX PancakeSwap is $0.004456. AFC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AFC token contract is 0xb9bFE9241aCFFBe7f5B06C4e668c4a43b8431D3a with a market cap $446,744.31. The liquidity pool contract is 0x578Abb4dFfa9e96e8Eb0D4f5Aa6919b1A261e14a with total value locked (TVL) of $77,841.59. The AFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AFC/WBNB now?
The current liquidity of AFC/WBNB with the contract address 0x578Abb4dFfa9e96e8Eb0D4f5Aa6919b1A261e14a is $77,841.59.
How many transactions are there in the AFC/WBNB pool in the last 24 hours?
The total transactions of AFC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AFC/WBNB pool in the last 24 hours?
AFC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AFC to WBNB?
The exchange rate of 1 AFC to WBNB is 0.000007196, captured at 4:37 AM UTC.
How much is 1 AFC in dollars?
The price of converting 1 AFC to USD is $0.004456 today.
AFC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2024 | 4:41:24 AM | sell | $5.61 | $0.004456 | 0.009059 | 0.057196 | 1,258.83 | 0x6b...5b5c | |
| 04/12/2024 | 4:41:24 AM | buy | $0.0006192 | $0.004479 | 0.051 | 0.057233 | 0.1382 | 0x6b...5b5c | |
| 04/09/2024 | 6:59:17 AM | sell | $2,164.45 | $0.004193 | 3.72 | 0.057215 | 490,009.6 | 0x12...4880 | |
| 04/09/2024 | 6:50:23 AM | sell | $2,421.22 | $0.004676 | 4.16 | 0.058044 | 490,000 | 0xbd...6a8b | |
| 04/02/2024 | 5:48:33 AM | sell | $5,571.52 | $0.005024 | 10 | 0.059024 | 980,000 | 0x94...83d2 | |
| 03/11/2024 | 4:55:26 AM | sell | $1,911.3 | $0.006291 | 3.67 | 0.00001208 | 303,800 | 0xb5...a784 | |
| 03/11/2024 | 2:10:13 AM | sell | $1,974.68 | $0.006739 | 3.85 | 0.00001315 | 293,020 | 0x99...1c89 | |
| 03/10/2024 | 12:19:16 AM | sell | $2,018.93 | $0.006994 | 4.14 | 0.00001435 | 288,629.6 | 0x11...15a1 | |
| 03/06/2024 | 7:28:10 AM | sell | $1.34 | $0.006112 | 0.003294 | 0.00001499 | 219.69 | 0x48...e418 | |
| 12/10/2023 | 4:21:01 AM | sell | $1.59 | $0.003606 | 0.006635 | 0.00001499 | 442.38 | 0x3f...32a5 | |
| 06/24/2023 | 11:29:47 AM | sell | $0.6659 | $0.003677 | 0.002716 | 0.000015 | 181.11 | 0xda...dae2 | |
| 05/06/2023 | 10:54:14 PM | sell | $0.1822 | $0.004838 | 0.0005651 | 0.000015 | 37.67 | 0x7d...7461 | |
| 02/08/2023 | 5:20:13 AM | sell | $0.7104 | $0.004975 | 0.002141 | 0.000015 | 142.78 | - | 0xf5...2e64 |
| 12/23/2022 | 8:01:45 PM | sell | $2,187.01 | $0.0037 | 8.88 | 0.00001503 | 542,369.93 | - | 0x9d...3e8a |
| 12/23/2022 | 8:00:39 PM | sell | $2,632.23 | $0.004415 | 10.69 | 0.00001794 | 542,369.93 | - | 0xea...414c |
| 11/22/2022 | 5:11:10 PM | sell | $0.9664 | $0.005736 | 0.00366 | 0.00002173 | 168.46 | - | 0xdc...0174 |
| 11/08/2022 | 11:19:03 PM | buy | $6.94 | $0.006943 | 0.02183 | 0.00002183 | 1,000 | - | 0xc0...6cdd |
| 11/07/2022 | 12:01:30 PM | sell | $13.45 | $0.007232 | 0.04041 | 0.00002173 | 1,859.78 | - | 0x30...5b23 |
| 11/04/2022 | 11:24:05 PM | sell | $1.8 | $0.007668 | 0.005127 | 0.00002173 | 235.87 | - | 0x59...401d |
| 11/03/2022 | 4:54:37 AM | sell | $3.93 | $0.007066 | 0.0121 | 0.00002174 | 556.5 | - | 0xc6...ff22 |