- WhatToFarm
- BNB Chain
- PancakeSwap
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 0.8317
- Pooled ETH:
- $0.9135
aETHc/ETH price stats on BNB Chain
As of July 27, 2024, the current price of aETHc token on DEX PancakeSwap is $3,311.35. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $68,443.15. The liquidity pool contract is 0x77d6ECfD0cB585C979f19c0b7fC57BC652fD444e with total value locked (TVL) of $5,500.79. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0x77d6ECfD0cB585C979f19c0b7fC57BC652fD444e is $5,500.79.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.09, captured at 1:25 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,311.35 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2024 | 5:00:10 AM | sell | $7.09 | $3,311.35 | 0.002354 | 1.09 | 0.002144 | 0xd0...7f83 | |
| 04/08/2024 | 6:06:29 PM | buy | $103.26 | $3,869.98 | 0.02805 | 1.05 | 0.02668 | 0x0d...38b6 | |
| 04/08/2024 | 6:06:29 PM | sell | $107.03 | $3,855.61 | 0.02907 | 1.04 | 0.02776 | 0x10...ad71 | |
| 03/11/2024 | 2:08:56 PM | buy | $21.28 | $4,360.94 | 0.005277 | 1.08 | 0.004881 | 0xd9...b171 | |
| 03/11/2024 | 10:01:49 AM | sell | $41.22 | $4,359.73 | 0.01022 | 1.08 | 0.009456 | 0xdb...5f4c | |
| 02/25/2024 | 5:07:15 PM | buy | $14.73 | $3,278.18 | 0.004844 | 1.07 | 0.004494 | 0xfa...d81b | |
| 02/25/2024 | 5:07:12 PM | sell | $19.31 | $3,267.33 | 0.006351 | 1.07 | 0.005912 | 0xa0...ab3d | |
| 02/14/2024 | 11:28:15 PM | buy | $15.92 | $2,993.83 | 0.005747 | 1.08 | 0.00532 | 0x0d...ab39 | |
| 02/14/2024 | 11:28:15 PM | sell | $26.22 | $2,991.2 | 0.009463 | 1.07 | 0.008767 | 0x27...30e6 | |
| 02/01/2024 | 11:09:40 PM | sell | $9.13 | $2,508.48 | 0.003991 | 1.09 | 0.003643 | 0xdf...eee0 | |
| 01/28/2024 | 4:48:43 PM | sell | $38.98 | $2,548.87 | 0.01714 | 1.12 | 0.01529 | 0xbf...757d | |
| 01/28/2024 | 4:48:43 PM | sell | $75.82 | $2,508.16 | 0.03334 | 1.1 | 0.02819 | 0x14...23ae | |
| 01/28/2024 | 4:48:43 PM | buy | $37.34 | $2,508.16 | 0.01642 | 1.1 | 0.01356 | 0xdd...bc9e | |
| 01/28/2024 | 4:48:43 PM | buy | $73.67 | $2,613.25 | 0.03239 | 1.14 | 0.02819 | 0x82...8df2 | |
| 01/18/2024 | 4:29:50 AM | sell | $34.85 | $2,836.42 | 0.01375 | 1.11 | 0.01228 | 0xb1...e10b | |
| 01/18/2024 | 4:29:50 AM | buy | $24.99 | $2,864.2 | 0.009864 | 1.13 | 0.008727 | 0xe9...47c7 | |
| 01/18/2024 | 4:29:50 AM | buy | $34.29 | $2,790.82 | 0.01353 | 1.1 | 0.01228 | 0x12...7034 | |
| 12/15/2023 | 3:40:15 PM | buy | $0.4 | $2,430.45 | 0.0001786 | 1.08 | 0.0001646 | 0x4e...ddad | |
| 11/26/2023 | 10:03:45 AM | buy | $5.34 | $2,254.62 | 0.002564 | 1.08 | 0.002371 | 0xcc...350d | |
| 11/19/2023 | 9:26:27 AM | buy | $13.11 | $2,105 | 0.006671 | 1.07 | 0.006231 | 0x0d...7db7 |