WhatToFarm
/
Get started
12 Swap

Info about aETHc-ETH pair

Price USD
$2,979.82
Price
1.18 ETH
TVL
$4,759.55
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x77d6ECfD0cB585C979f19c0b7fC57BC652fD444e
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled aETHc:
0.8016
Pooled ETH:
$0.9492

aETHc/ETH price stats on BNB Chain

As of July 1, 2025, the current price of aETHc token on DEX PancakeSwap is $2,979.82. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $56,586.94. The liquidity pool contract is 0x77d6ECfD0cB585C979f19c0b7fC57BC652fD444e with total value locked (TVL) of $4,759.55. The aETHc/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of aETHc/ETH with the contract address 0x77d6ECfD0cB585C979f19c0b7fC57BC652fD444e is $4,759.55.

The total transactions of aETHc/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

aETHc/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 aETHc to ETH is 1.18, captured at 3:11 AM UTC.

The price of converting 1 aETHc to USD is $2,979.82 today.

aETHc-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/30/20251:49:06 AMsell$2.76$2,979.820.0010971.180.0009283
0x000...4b08
0x1a...e7b3
06/30/20251:36:15 AMsell$1.58$2,980.370.00063181.180.0005333
0x000...4a45
0x07...5f53
06/23/202511:42:46 PMsell$1.55$2,882.60.00064331.180.000541
0x444...B69c
0x42...560a
06/23/202511:28:31 PMsell$2.11$2,883.460.0008751.190.0007347
0xCaf...2035
0x53...73c4
06/23/20256:35:36 PMsell$5.76$2,755.890.0024981.190.00209
0x000...41f6
0x34...d5f2
06/23/20257:21:19 AMsell$5.75$2,712.740.0025461.20.002119
0x272...5DC9
0x1f...da36
06/22/20252:28:41 PMbuy$4.85$2,625.520.0022341.20.001849
0x8D3...374d
0x3c...af71
06/21/202511:38:07 PMbuy$2.84$2,704.220.0012671.20.001053
0x152...Bf3b
0x9a...3d87
06/16/20258:42:13 PMsell$0.3369$3,186.230.00012641.190.0001057
0x000...Ca92
0x58...9dcf
06/16/20258:41:58 PMsell$1.79$3,188.90.00067251.190.0005618
0x000...41f6
0x06...fb6c
06/16/20258:41:56 PMsell$0.8939$3,192.270.00033551.190.00028
0x000...41f6
0x50...074b
06/13/20252:27:21 AMbuy$4$2,986.050.0016121.20.00134
0x000...4b08
0x41...d8cd
06/13/202512:35:42 AMbuy$5.65$3,024.610.0022381.190.001868
0x35a...281a
0xbb...ab06
06/12/20258:48:32 PMbuy$5.66$3,161.080.0021351.190.001791
0x000...2319
0x87...4893
06/12/20256:53:26 AMbuy$4.19$3,288.120.0015151.180.001275
0x000...4a45
0x66...2a0e
06/11/20258:28:02 PMbuy$3.1$3,333.60.0011031.180.0009314
0x000...c9B6
0x9c...1d8d
06/11/20255:05:24 PMbuy$2.97$3,357.470.0010471.180.0008859
0x000...f95e
0x98...591e
06/11/20255:13:56 AMbuy$1.46$3,276.590.00052291.170.0004462
0x000...148E
0x45...e907
06/11/20255:13:59 AMbuy$0.1937$3,278.650.00006931.170.0000591
0x38a...a96a
0x82...303e
06/11/202512:59:19 AMbuy$2.01$3,277.350.00071911.170.0006144
0x000...5856
0xc4...a1e4