WhatToFarm
/
Get started
12 Swap

Info about aETHc-ETH pair

Price USD
$2,884.35
Price
1.21 ETH
TVL
$4,574.52
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x77d6ECfD0cB585C979f19c0b7fC57BC652fD444e
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled aETHc:
0.7932
Pooled ETH:
$0.9595

aETHc/ETH price stats on BNB Chain

As of September 24, 2026, the current price of aETHc token on DEX PancakeSwap is $2,884.35. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $55,259.64. The liquidity pool contract is 0x77d6ECfD0cB585C979f19c0b7fC57BC652fD444e with total value locked (TVL) of $4,574.52. The aETHc/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of aETHc/ETH with the contract address 0x77d6ECfD0cB585C979f19c0b7fC57BC652fD444e is $4,574.52.

The total transactions of aETHc/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

aETHc/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 aETHc to ETH is 1.21, captured at 1:02 PM UTC.

The price of converting 1 aETHc to USD is $2,884.35 today.

aETHc-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/16/20262:49:04 PMbuy$4.02$2,884.350.0016891.210.001395
0x615...2028
0x90...ee79
09/02/20269:23:54 AMbuy$4.35$2,874.630.0018261.20.001513
0x65c...8985
0xa5...4f4c
07/23/202612:46:43 PMbuy$4.06$2,294.870.0021391.20.00177
0x8D3...374d
0xd7...0d37
07/16/20261:05:37 PMbuy$3.31$2,252.180.0017711.20.001471
0xBaD...1Ba3
0xf7...9fe0
07/14/202611:01:44 PMbuy$3.39$2,255.560.0018041.190.001504
0xBaD...1Ba3
0x83...c92c
07/13/20267:39:32 AMbuy$1.85$2,139.580.0010381.190.0008689
0xB5C...eff6
0xa1...36de
07/13/20266:44:24 AMbuy$3.59$2,119.080.0020181.190.001694
0xA01...1eCA
0xf6...63c6
07/13/20266:44:04 AMbuy$3.65$2,109.780.0020551.180.001732
0x9Ac...B5A1
0x08...5c8a
07/13/20266:43:39 AMbuy$4.79$2,099.320.0026941.180.002282
0x5DC...0920
0x1c...7406
07/13/20266:43:35 AMbuy$3.96$2,088.430.0022311.170.0019
0x8D3...374d
0x78...0898
07/13/20266:43:31 AMbuy$4.86$2,076.540.0027341.160.00234
0x5DC...0920
0xc5...5bc1
07/13/20266:43:29 AMbuy$4.81$2,064.570.002711.160.002333
0x080...9f33
0x70...a02c
07/13/202612:06:30 AMsell$4.16$2,101.220.0022871.150.00198
0xE2b...8A96
0x9e...792d
07/12/20262:58:22 PMsell$3.8$2,112.480.0020921.160.001802
0xE2b...8A96
0x65...6f1c
07/12/202612:08:29 PMsell$4.76$2,104.020.0026391.160.002262
0xB5C...49f0
0x39...5fdd
07/12/202611:57:16 AMsell$5.09$2,117.750.0028221.170.002405
0x9Ac...B5A1
0x39...be9a
07/11/20263:20:38 PMsell$2.23$2,146.030.0012281.170.001042
0xB5C...52a5
0xfb...a1f5
07/10/20263:44:20 AMsell$1.79$2,096.90.0010081.180.0008538
0xB5C...17D5
0xd3...8462
07/06/202610:43:41 PMsell$0.7948$2,138.530.00043961.180.0003716
0xB5C...145b
0xd7...19c3
07/05/202610:16:57 PMsell$3.46$2,127.680.0019291.180.001626
0xBaD...1Ba3
0x8f...ce02