- WhatToFarm
- BNB Chain
- PancakeSwap
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 0.798
- Pooled ETH:
- $0.9536
aETHc/ETH price stats on BNB Chain
As of November 18, 2025, the current price of aETHc token on DEX PancakeSwap is $4,243.05. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f with a market cap $81,290.35. The liquidity pool contract is 0x77d6ECfD0cB585C979f19c0b7fC57BC652fD444e with total value locked (TVL) of $6,769.65. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0x77d6ECfD0cB585C979f19c0b7fC57BC652fD444e is $6,769.65.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.19, captured at 1:48 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $4,243.05 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:19:46 PM | buy | $6.04 | $4,243.05 | 0.001703 | 1.19 | 0.001424 | 0x75...0478 | |
| 11/04/2025 | 7:48:39 PM | buy | $5.39 | $4,646.03 | 0.001383 | 1.19 | 0.00116 | 0x78...79ed | |
| 10/26/2025 | 11:25:54 PM | sell | $5.22 | $4,939.18 | 0.001253 | 1.18 | 0.001057 | 0xba...2d56 | |
| 10/10/2025 | 9:19:21 PM | buy | $11.15 | $4,087.99 | 0.003246 | 1.18 | 0.002729 | 0xc5...e1dd | |
| 10/10/2025 | 4:17:24 PM | buy | $1.25 | $4,814.64 | 0.0003087 | 1.18 | 0.0002605 | 0xa0...3e7f | |
| 10/03/2025 | 6:43:20 PM | buy | $9.79 | $5,181.48 | 0.002233 | 1.18 | 0.001889 | 0xa1...bd88 | |
| 10/03/2025 | 4:32:32 PM | sell | $24.87 | $5,213.75 | 0.00563 | 1.18 | 0.004771 | 0x70...9cee | |
| 10/02/2025 | 6:29:56 AM | sell | $5.69 | $5,221.53 | 0.001296 | 1.18 | 0.00109 | 0xd7...2e9f | |
| 09/23/2025 | 3:21:50 PM | buy | $7.67 | $4,633.7 | 0.001976 | 1.19 | 0.001655 | 0x49...a74e |