- WhatToFarm
- BNB Chain
- PancakeSwap
- aETHb-ETH LPs
Info about aETHb-ETH pair
- Pooled aETHb:
- 12.04
- Pooled ETH:
- $11.54
aETHb/ETH price stats on BNB Chain
As of November 20, 2025, the current price of aETHb token on DEX PancakeSwap is $3,392.96. aETHb price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.73. aETHb token contract is 0x1075bEa848451a13fD6F696b5D0FdA52743E6439 with a market cap $43,370.09. The liquidity pool contract is 0x402108216fC58e0DD510BCd93cd67311c9d8AFBc with total value locked (TVL) of $81,803.73. The aETHb/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHb/ETH now?
The current liquidity of aETHb/ETH with the contract address 0x402108216fC58e0DD510BCd93cd67311c9d8AFBc is $81,803.73.
How many transactions are there in the aETHb/ETH pool in the last 24 hours?
The total transactions of aETHb/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the aETHb/ETH pool in the last 24 hours?
aETHb/ETH pool has a trading volume of $5.73 in the last 24 hours.
What is the exchange rate of 1 aETHb to ETH?
The exchange rate of 1 aETHb to ETH is 0.9563, captured at 3:28 AM UTC.
How much is 1 aETHb in dollars?
The price of converting 1 aETHb to USD is $3,392.96 today.
aETHb-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:15:26 PM | sell | $2.61 | $3,392.96 | 0.0007362 | 0.9563 | 0.0007698 | 0x5d...a30a | |
| 11/18/2025 | 4:15:18 PM | sell | $3.12 | $3,393.44 | 0.0008799 | 0.9564 | 0.00092 | 0x3a...ee5d | |
| 11/17/2025 | 4:15:25 PM | sell | $3.02 | $3,393.95 | 0.0008516 | 0.9566 | 0.0008902 | 0xfa...ed6e | |
| 11/16/2025 | 4:15:42 PM | sell | $2.77 | $3,394.43 | 0.0007824 | 0.9567 | 0.0008177 | 0x22...cb8d | |
| 11/15/2025 | 4:15:45 PM | sell | $3.1 | $3,394.92 | 0.0008754 | 0.9568 | 0.0009148 | 0xfb...a07f | |
| 11/14/2025 | 4:15:40 PM | sell | $2.94 | $3,395.42 | 0.0008311 | 0.957 | 0.0008684 | 0x29...4bb7 | |
| 11/13/2025 | 4:15:26 PM | sell | $2.71 | $3,395.89 | 0.0007664 | 0.9571 | 0.0008007 | 0xcb...2add | |
| 11/12/2025 | 4:15:08 PM | sell | $2.78 | $3,233.21 | 0.0008248 | 0.9572 | 0.0008617 | 0x14...f5d2 | |
| 11/11/2025 | 4:15:40 PM | sell | $3.48 | $3,233.73 | 0.001032 | 0.9574 | 0.001078 | 0x99...ec38 | |
| 11/10/2025 | 4:15:43 PM | sell | $1.96 | $3,234.18 | 0.0005819 | 0.9575 | 0.0006077 | 0x9a...b2ed | |
| 11/09/2025 | 4:15:22 PM | sell | $2.19 | $3,234.53 | 0.0006485 | 0.9576 | 0.0006772 | 0x1e...1454 | |
| 11/08/2025 | 4:15:46 PM | sell | $2.19 | $3,234.89 | 0.0006486 | 0.9577 | 0.0006772 | 0x1f...9756 | |
| 11/07/2025 | 4:15:48 PM | sell | $3.81 | $3,733.44 | 0.0009782 | 0.9579 | 0.001021 | 0x2d...48b8 | |
| 11/06/2025 | 4:15:47 PM | sell | $3.13 | $3,734.02 | 0.0008054 | 0.958 | 0.0008406 | 0x29...2001 | |
| 11/05/2025 | 4:15:12 PM | sell | $0.8376 | $3,734.35 | 0.0002149 | 0.9581 | 0.0002242 | 0xcc...0b0f | |
| 11/04/2025 | 4:15:46 PM | sell | $2.41 | $3,734.62 | 0.0006187 | 0.9582 | 0.0006457 | 0xc2...9542 | |
| 11/03/2025 | 4:15:56 PM | sell | $3.96 | $3,735.15 | 0.001016 | 0.9583 | 0.00106 | 0x77...e0bb | |
| 11/02/2025 | 4:15:04 PM | sell | $2.93 | $3,735.72 | 0.0007529 | 0.9585 | 0.0007855 | 0x49...665d | |
| 11/01/2025 | 4:15:46 PM | sell | $2.77 | $3,736.2 | 0.0007115 | 0.9586 | 0.0007422 | 0x12...2086 | |
| 10/31/2025 | 4:15:46 PM | sell | $2.46 | $3,736.63 | 0.0006318 | 0.9587 | 0.000659 | 0xa3...81a2 |