- WhatToFarm
- BNB Chain
- PancakeSwap
- aETHb-ETH LPs
Info about aETHb-ETH pair
- Pooled aETHb:
- 11.94
- Pooled ETH:
- $11.63
aETHb/ETH price stats on BNB Chain
As of December 10, 2025, the current price of aETHb token on DEX PancakeSwap is $3,445.56. aETHb price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHb token contract is 0x1075bEa848451a13fD6F696b5D0FdA52743E6439 with a market cap $43,726.55. The liquidity pool contract is 0x402108216fC58e0DD510BCd93cd67311c9d8AFBc with total value locked (TVL) of $82,436.21. The aETHb/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHb/ETH now?
The current liquidity of aETHb/ETH with the contract address 0x402108216fC58e0DD510BCd93cd67311c9d8AFBc is $82,436.21.
How many transactions are there in the aETHb/ETH pool in the last 24 hours?
The total transactions of aETHb/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHb/ETH pool in the last 24 hours?
aETHb/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHb to ETH?
The exchange rate of 1 aETHb to ETH is 0.9711, captured at 7:38 AM UTC.
How much is 1 aETHb in dollars?
The price of converting 1 aETHb to USD is $3,445.56 today.
aETHb-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:15:58 PM | sell | $3.26 | $3,445.56 | 0.0009211 | 0.9711 | 0.0009485 | 0x44...f38a | |
| 11/25/2025 | 4:15:22 PM | sell | $2.31 | $3,446.02 | 0.0006534 | 0.9712 | 0.0006727 | 0x2c...9d0a | |
| 11/24/2025 | 4:15:05 PM | sell | $2.09 | $3,446.39 | 0.0005906 | 0.9713 | 0.000608 | 0x35...ae0e | |
| 11/23/2025 | 4:15:53 PM | sell | $2.13 | $3,446.75 | 0.0006019 | 0.9714 | 0.0006196 | 0xfe...d3f0 | |
| 11/22/2025 | 4:15:45 PM | sell | $3.08 | $3,447.18 | 0.0008683 | 0.9716 | 0.0008937 | 0x3f...5ff2 | |
| 11/22/2025 | 4:12:32 AM | buy | $336.43 | $3,436.5 | 0.09482 | 0.9685 | 0.0979 | 0xbf...3b38 | |
| 11/21/2025 | 4:15:57 PM | sell | $2.68 | $3,391.77 | 0.0007579 | 0.9559 | 0.0007928 | 0x38...0fd9 | |
| 11/20/2025 | 4:15:06 PM | sell | $4.54 | $3,392.37 | 0.001281 | 0.9561 | 0.001339 | 0x8e...2da3 | |
| 11/19/2025 | 4:15:26 PM | sell | $2.61 | $3,392.96 | 0.0007362 | 0.9563 | 0.0007698 | 0x5d...a30a | |
| 11/18/2025 | 4:15:18 PM | sell | $3.12 | $3,393.44 | 0.0008799 | 0.9564 | 0.00092 | 0x3a...ee5d | |
| 11/17/2025 | 4:15:25 PM | sell | $3.02 | $3,393.95 | 0.0008516 | 0.9566 | 0.0008902 | 0xfa...ed6e | |
| 11/16/2025 | 4:15:42 PM | sell | $2.77 | $3,394.43 | 0.0007824 | 0.9567 | 0.0008177 | 0x22...cb8d | |
| 11/15/2025 | 4:15:45 PM | sell | $3.1 | $3,394.92 | 0.0008754 | 0.9568 | 0.0009148 | 0xfb...a07f | |
| 11/14/2025 | 4:15:40 PM | sell | $2.94 | $3,395.42 | 0.0008311 | 0.957 | 0.0008684 | 0x29...4bb7 | |
| 11/13/2025 | 4:15:26 PM | sell | $2.71 | $3,395.89 | 0.0007664 | 0.9571 | 0.0008007 | 0xcb...2add | |
| 11/12/2025 | 4:15:08 PM | sell | $2.78 | $3,233.21 | 0.0008248 | 0.9572 | 0.0008617 | 0x14...f5d2 | |
| 11/11/2025 | 4:15:40 PM | sell | $3.48 | $3,233.73 | 0.001032 | 0.9574 | 0.001078 | 0x99...ec38 | |
| 11/10/2025 | 4:15:43 PM | sell | $1.96 | $3,234.18 | 0.0005819 | 0.9575 | 0.0006077 | 0x9a...b2ed | |
| 11/09/2025 | 4:15:22 PM | sell | $2.19 | $3,234.53 | 0.0006485 | 0.9576 | 0.0006772 | 0x1e...1454 | |
| 11/08/2025 | 4:15:46 PM | sell | $2.19 | $3,234.89 | 0.0006486 | 0.9577 | 0.0006772 | 0x1f...9756 |