- WhatToFarm
- BNB Chain
- PancakeSwap
- aETHb-ETH LPs
Info about aETHb-ETH pair
- Pooled aETHb:
- 12.02
- Pooled ETH:
- $11.55
aETHb/ETH price stats on BNB Chain
As of October 30, 2025, the current price of aETHb token on DEX PancakeSwap is $3,736.99. aETHb price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.82. aETHb token contract is 0x1075bEa848451a13fD6F696b5D0FdA52743E6439 with a market cap $47,704.61. The liquidity pool contract is 0x402108216fC58e0DD510BCd93cd67311c9d8AFBc with total value locked (TVL) of $89,980.46. The aETHb/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHb/ETH now?
The current liquidity of aETHb/ETH with the contract address 0x402108216fC58e0DD510BCd93cd67311c9d8AFBc is $89,980.46.
How many transactions are there in the aETHb/ETH pool in the last 24 hours?
The total transactions of aETHb/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aETHb/ETH pool in the last 24 hours?
aETHb/ETH pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 aETHb to ETH?
The exchange rate of 1 aETHb to ETH is 0.9588, captured at 10:29 PM UTC.
How much is 1 aETHb in dollars?
The price of converting 1 aETHb to USD is $3,736.99 today.
aETHb-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:15:47 PM | sell | $1.82 | $3,736.99 | 0.0004682 | 0.9588 | 0.0004883 | 0x5f...49e2 | |
| 10/24/2025 | 4:15:13 PM | sell | $2.69 | $3,736.75 | 0.0006918 | 0.9589 | 0.0007215 | 0xfe...7272 | |
| 10/23/2025 | 4:15:19 PM | sell | $2.19 | $3,727 | 0.0005658 | 0.959 | 0.0005899 | 0x75...bf28 | |
| 10/22/2025 | 4:15:55 PM | sell | $2.38 | $3,679.74 | 0.0006218 | 0.9591 | 0.0006483 | 0xcb...fe86 | |
| 10/21/2025 | 4:15:15 PM | sell | $0.09032 | $3,919.56 | 0.0000221 | 0.9591 | 0.00002304 | 0x96...1dcd | |
| 10/21/2025 | 5:18:12 AM | sell | $0.3468 | $3,699.37 | 0.00008992 | 0.9591 | 0.00009375 | 0xee...7a94 | |
| 10/20/2025 | 4:15:45 PM | sell | $0.1583 | $3,827.21 | 0.00003967 | 0.9591 | 0.00004136 | 0x1e...790a | |
| 10/19/2025 | 4:15:12 PM | sell | $0.6263 | $3,796.25 | 0.0001582 | 0.9592 | 0.0001649 | 0xf4...7d70 | |
| 10/18/2025 | 4:15:12 PM | sell | $0.8005 | $3,716.71 | 0.0002066 | 0.9592 | 0.0002153 | 0x05...86db | |
| 10/17/2025 | 4:15:11 PM | sell | $1.01 | $3,661.61 | 0.0002646 | 0.9592 | 0.0002758 | 0x02...8e6d | |
| 10/16/2025 | 4:15:06 PM | sell | $0.7982 | $3,757.16 | 0.0002038 | 0.9593 | 0.0002124 | 0xfc...8433 | |
| 10/15/2025 | 4:15:54 PM | sell | $0.5876 | $3,829.55 | 0.0001472 | 0.9593 | 0.0001534 | 0xa2...b272 | |
| 10/13/2025 | 4:15:23 PM | sell | $0.1841 | $3,920.52 | 0.00004506 | 0.9593 | 0.00004697 | 0x7c...f8e1 | |
| 10/12/2025 | 4:15:54 PM | sell | $0.04449 | $3,835.77 | 0.00001112 | 0.9593 | 0.0000116 | 0xe6...0c6f | |
| 10/11/2025 | 4:15:15 PM | sell | $0.1035 | $3,680.89 | 0.00002697 | 0.9593 | 0.00002811 | 0x9a...457a | |
| 10/10/2025 | 4:15:48 PM | sell | $0.1549 | $3,898.02 | 0.00003814 | 0.9593 | 0.00003976 | 0x57...2566 | |
| 10/09/2025 | 4:15:56 PM | sell | $0.519 | $4,126.62 | 0.0001206 | 0.9593 | 0.0001257 | 0x19...ee18 | |
| 10/07/2025 | 4:15:27 PM | sell | $1.6 | $4,186.64 | 0.0003672 | 0.9594 | 0.0003827 | 0x99...98c2 | |
| 10/06/2025 | 4:15:23 PM | sell | $0.8608 | $4,463.79 | 0.000185 | 0.9595 | 0.0001928 | 0x26...d41e | |
| 10/05/2025 | 4:15:45 PM | sell | $1.5 | $4,317.9 | 0.0003348 | 0.9595 | 0.0003489 | 0xf2...380e |