- WhatToFarm
- BNB Chain
- PancakeSwap
- AETH-USDT LPs
Info about AETH-USDT pair
- Pooled AETH:
- 9,044.61
- Pooled USDT:
- $44,556.35
AETH/USDT price stats on BNB Chain
As of August 9, 2026, the current price of AETH token on DEX PancakeSwap is $4.93. AETH price is up 48,099% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $42,639.04. AETH token contract is 0x50Da0d5270892fF9ABfA580f4627d4D96fE084eC with a market cap $986,884.10. The liquidity pool contract is 0xeA2cFfEB904a3BD823E83d36589212198959a9fC with total value locked (TVL) of $89,112.70. The AETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AETH/USDT now?
The current liquidity of AETH/USDT with the contract address 0xeA2cFfEB904a3BD823E83d36589212198959a9fC is $89,112.70.
How many transactions are there in the AETH/USDT pool in the last 24 hours?
The total transactions of AETH/USDT is 275 in the last 24 hours, 275 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AETH/USDT pool in the last 24 hours?
AETH/USDT pool has a trading volume of $42,639.04 in the last 24 hours.
What is the exchange rate of 1 AETH to USDT?
The exchange rate of 1 AETH to USDT is 4.93, captured at 4:44 PM UTC.
How much is 1 AETH in dollars?
The price of converting 1 AETH to USD is $4.93 today.
AETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:35:43 PM | buy | $38 | $4.93 | 38 | 4.93 | 7.7 | 0xed...b66f | |
| 08/09/2026 | 4:28:42 PM | buy | $36 | $4.92 | 36 | 4.92 | 7.3 | 0x38...c736 | |
| 08/09/2026 | 4:28:30 PM | buy | $34.5 | $4.91 | 34.5 | 4.91 | 7.01 | 0x1a...dbf6 | |
| 08/09/2026 | 4:27:55 PM | buy | $68 | $4.9 | 68 | 4.9 | 13.85 | 0xe7...9e3a | |
| 08/09/2026 | 4:22:05 PM | buy | $34 | $4.89 | 34 | 4.89 | 6.94 | 0x8f...6aa4 | |
| 08/09/2026 | 4:09:10 PM | buy | $65 | $4.88 | 65 | 4.88 | 13.3 | 0x17...63a8 | |
| 08/09/2026 | 4:04:47 PM | buy | $36 | $4.87 | 36 | 4.87 | 7.38 | 0xbb...1232 | |
| 08/09/2026 | 4:00:18 PM | buy | $83.6 | $4.86 | 83.6 | 4.86 | 17.19 | 0x37...9d4c | |
| 08/09/2026 | 3:58:17 PM | buy | $36 | $4.84 | 36 | 4.84 | 7.42 | 0x13...9a2f | |
| 08/09/2026 | 3:54:15 PM | buy | $38.25 | $4.83 | 38.25 | 4.83 | 7.9 | 0x75...548c | |
| 08/09/2026 | 3:53:40 PM | buy | $749.99 | $4.75 | 750 | 4.75 | 157.79 | 0x73...874e | |
| 08/09/2026 | 3:48:43 PM | buy | $37 | $4.66 | 37 | 4.66 | 7.92 | 0xcb...d2d1 | |
| 08/09/2026 | 3:48:12 PM | buy | $37.5 | $4.66 | 37.5 | 4.66 | 8.04 | 0x4c...e810 | |
| 08/09/2026 | 3:47:04 PM | buy | $399 | $4.61 | 399 | 4.61 | 86.48 | 0x02...3749 | |
| 08/09/2026 | 3:44:46 PM | buy | $37.5 | $4.56 | 37.5 | 4.56 | 8.21 | 0xad...4800 | |
| 08/09/2026 | 3:42:50 PM | buy | $74 | $4.55 | 74 | 4.55 | 16.24 | 0x9f...541e | |
| 08/09/2026 | 3:41:58 PM | buy | $37.5 | $4.54 | 37.5 | 4.54 | 8.25 | 0x16...0dfa | |
| 08/09/2026 | 3:38:52 PM | buy | $37.5 | $4.53 | 37.5 | 4.53 | 8.26 | 0xa0...fb39 | |
| 08/09/2026 | 3:38:24 PM | buy | $66 | $4.52 | 66 | 4.52 | 14.58 | 0x4c...ce1f | |
| 08/09/2026 | 3:36:42 PM | buy | $37.49 | $4.51 | 37.5 | 4.51 | 8.3 | 0x15...52c7 |