- WhatToFarm
- BNB Chain
- PancakeSwap
- $Aeterna-WBNB LPs
Info about $Aeterna-WBNB pair
- Pooled $Aeterna:
- 2.13M
- Pooled WBNB:
- $47.58
$Aeterna/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of $Aeterna token on DEX PancakeSwap is $0.005372. $Aeterna price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $Aeterna token contract is 0x17b3Ca84E2abd683f05eA48ccd47BbCaB6AFCfED with a market cap $108,129.88. The liquidity pool contract is 0xE0351D9c8D2850759f3684c48cd4d53904aB2668 with total value locked (TVL) of $58,631.09. The $Aeterna/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $Aeterna/WBNB now?
The current liquidity of $Aeterna/WBNB with the contract address 0xE0351D9c8D2850759f3684c48cd4d53904aB2668 is $58,631.09.
How many transactions are there in the $Aeterna/WBNB pool in the last 24 hours?
The total transactions of $Aeterna/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $Aeterna/WBNB pool in the last 24 hours?
$Aeterna/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $Aeterna to WBNB?
The exchange rate of 1 $Aeterna to WBNB is 0.00002216, captured at 8:19 AM UTC.
How much is 1 $Aeterna in dollars?
The price of converting 1 $Aeterna to USD is $0.005372 today.
$Aeterna-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2023 | 2:49:54 AM | buy | $100.11 | $0.005372 | 0.413 | 0.00002216 | 18,632.96 | 0x5d...8bd1 | |
| 07/19/2023 | 2:29:38 AM | sell | $89.24 | $0.005337 | 0.3684 | 0.00002203 | 16,720 | 0x02...ccc6 | |
| 07/19/2023 | 2:21:44 AM | sell | $22.22 | $0.005394 | 0.09167 | 0.00002225 | 4,119.31 | 0x0d...3077 | |
| 07/19/2023 | 2:21:44 AM | sell | $0.8899 | $0.005383 | 0.003671 | 0.0000222 | 165.31 | 0x0d...3077 | |
| 07/19/2023 | 2:19:44 AM | buy | $0.9945 | $0.005429 | 0.004104 | 0.0000224 | 183.17 | 0x98...431b | |
| 07/19/2023 | 2:18:59 AM | buy | $49.87 | $0.005405 | 0.2058 | 0.0000223 | 9,226.35 | 0xf6...ea09 | |
| 07/19/2023 | 2:18:26 AM | buy | $49.87 | $0.005359 | 0.2058 | 0.00002211 | 9,306.76 | 0xa5...a46c | |
| 07/19/2023 | 2:18:08 AM | buy | $121.15 | $0.005279 | 0.5 | 0.00002178 | 22,950.02 | 0x94...8264 | |
| 07/19/2023 | 2:18:02 AM | buy | $4.84 | $0.00522 | 0.02 | 0.00002154 | 928.2 | 0x97...8344 | |
| 07/19/2023 | 2:17:41 AM | buy | $121.14 | $0.005162 | 0.5 | 0.0000213 | 23,466.25 | 0x43...c797 | |
| 07/19/2023 | 2:17:32 AM | buy | $2.42 | $0.005106 | 0.01 | 0.00002107 | 474.49 | 0x63...71c2 | |
| 07/19/2023 | 2:17:29 AM | sell | $5.84 | $0.005193 | 0.02412 | 0.00002143 | 1,125.22 | 0x49...b344 | |
| 07/19/2023 | 2:17:29 AM | sell | $121.96 | $0.005135 | 0.5033 | 0.00002119 | 23,750 | 0x49...b344 | |
| 07/19/2023 | 2:15:26 AM | sell | $5.97 | $0.005313 | 0.02468 | 0.00002193 | 1,125.22 | 0x37...f133 | |
| 07/19/2023 | 2:15:26 AM | sell | $124.75 | $0.005252 | 0.515 | 0.00002168 | 23,750 | 0x37...f133 | |
| 07/19/2023 | 2:11:35 AM | sell | $6.11 | $0.005438 | 0.02526 | 0.00002245 | 1,125.22 | 0x00...a8cd | |
| 07/19/2023 | 2:11:35 AM | sell | $127.66 | $0.005375 | 0.527 | 0.00002219 | 23,750 | 0x00...a8cd | |
| 07/19/2023 | 2:10:05 AM | sell | $130.66 | $0.005501 | 0.5395 | 0.00002271 | 23,750 | 0x45...964f | |
| 07/19/2023 | 2:10:05 AM | sell | $6.26 | $0.005566 | 0.02586 | 0.00002298 | 1,125.22 | 0x45...964f | |
| 07/19/2023 | 2:08:41 AM | sell | $133.78 | $0.005633 | 0.5524 | 0.00002326 | 23,750 | 0xeb...e33c |