WhatToFarm
/
Get started
12 Swap

Info about AETA-USDT pair

Price USD
$0.004807
Price
0.004807 USDT
TVL
$1.37M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.50%
24h
0.20%
Share
TXNS
79
Buys
26
Sells
53
Volume
1K
Telegram price alerts
Pair:
0xf76A3Bbfc1aD70aa02Bc652E26aDeE052ba8f8c6
AETA:
0x0A23Cc34A76ac6F45c5e2803cA1f45C0eAaCF2f0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AETA:
142.82M
Pooled USDT:
$684,842.02

AETA/USDT price stats on BNB Chain

As of April 11, 2026, the current price of AETA token on DEX PancakeSwap is $0.004807. AETA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,089.83. AETA token contract is 0x0A23Cc34A76ac6F45c5e2803cA1f45C0eAaCF2f0 with a market cap $4,409,703.44. The liquidity pool contract is 0xf76A3Bbfc1aD70aa02Bc652E26aDeE052ba8f8c6 with total value locked (TVL) of $1,369,684.05. The AETA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AETA/USDT with the contract address 0xf76A3Bbfc1aD70aa02Bc652E26aDeE052ba8f8c6 is $1,369,684.05.

The total transactions of AETA/USDT is 79 in the last 24 hours, 26 of which are buy transactions, and 53 are sales transactions.

AETA/USDT pool has a trading volume of $1,089.83 in the last 24 hours.

The exchange rate of 1 AETA to USDT is 0.004807, captured at 11:27 AM UTC.

The price of converting 1 AETA to USD is $0.004807 today.

AETA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/202610:05:59 AMbuy$0.02773$0.0048070.027730.0048075.76
0xd6a...985E
0xa7...41f1
04/11/202610:04:03 AMbuy$0.002127$0.0048070.0021270.0048070.4425
0x9dC...7516
0x0d...e1b9
04/11/202610:02:14 AMbuy$0.005177$0.0048070.0051770.0048071.07
0xc95...4CDa
0xff...7875
04/11/202610:00:09 AMbuy$0.03233$0.0048070.032330.0048076.72
0x847...68FB
0x99...a1c9
04/11/20268:11:30 AMbuy$89.73$0.00480689.730.00480618,668.1
0xb8E...9659
0xa7...9e41
04/11/20267:39:35 AMsell$0.3177$0.0047810.31770.00478166.45
0x21f...21CA
0x9d...2bc3
04/11/20267:39:10 AMsell$0.3178$0.0047810.31780.00478166.45
0x8fa...0229
0x30...eed0
04/11/20267:38:52 AMsell$0.3178$0.0047810.31780.00478166.45
0x7f3...fFcb
0xa8...1784
04/11/20267:34:59 AMsell$0.3178$0.0047810.31780.00478166.45
0xa71...A2Bc
0xc6...8a31
04/11/20267:32:14 AMsell$0.3178$0.0047810.31780.00478166.45
0x494...C4f7
0x49...ff21
04/11/20266:58:59 AMsell$2.3$0.0047822.30.004782481.81
0xF2e...01F6
0xf1...9e6e
04/11/20266:57:56 AMsell$2.38$0.0047822.380.004782498.43
0x7d4...9E3b
0xda...b3bc
04/11/20266:57:17 AMsell$2.38$0.0047822.380.004782498.43
0x1aB...8273
0xd4...f0af
04/11/20266:56:39 AMsell$2.38$0.0047822.380.004782498.43
0x066...3Aae
0x08...63c6
04/11/20266:55:04 AMsell$3.57$0.0047823.570.004782747.65
0x880...67c4
0x2e...dcdc
04/11/20266:54:03 AMsell$2.38$0.0047822.380.004782498.43
0xea6...d3B7
0xff...2f58
04/11/20266:51:44 AMsell$2.38$0.0047822.380.004782498.43
0x9F5...fDCC
0x4d...7d0a
04/11/20266:38:02 AMsell$2.38$0.0047822.380.004782498.43
0x9DB...4d0a
0xad...a898
04/11/20266:36:36 AMsell$2.38$0.0047822.380.004782498.43
0xAe3...EBe9
0xff...829e
04/11/20266:35:46 AMsell$2.38$0.0047822.380.004782498.43
0x391...F716
0xf4...e983