WhatToFarm
/
Get started
12 Swap

Info about AETA-USDT pair

Price USD
$0.004652
Price
0.004652 USDT
TVL
$1.35M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
6
Buys
1
Sells
5
Volume
5
Telegram price alerts
Pair:
0xf76A3Bbfc1aD70aa02Bc652E26aDeE052ba8f8c6
AETA:
0x0A23Cc34A76ac6F45c5e2803cA1f45C0eAaCF2f0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AETA:
144.79M
Pooled USDT:
$675,354.82

AETA/USDT price stats on BNB Chain

As of April 30, 2026, the current price of AETA token on DEX PancakeSwap is $0.004652. AETA price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.66. AETA token contract is 0x0A23Cc34A76ac6F45c5e2803cA1f45C0eAaCF2f0 with a market cap $4,268,114.06. The liquidity pool contract is 0xf76A3Bbfc1aD70aa02Bc652E26aDeE052ba8f8c6 with total value locked (TVL) of $1,350,709.65. The AETA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AETA/USDT with the contract address 0xf76A3Bbfc1aD70aa02Bc652E26aDeE052ba8f8c6 is $1,350,709.65.

The total transactions of AETA/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

AETA/USDT pool has a trading volume of $4.66 in the last 24 hours.

The exchange rate of 1 AETA to USDT is 0.004652, captured at 12:17 AM UTC.

The price of converting 1 AETA to USD is $0.004652 today.

AETA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20266:53:59 PMsell$0.002794$0.0046520.0027940.0046520.6006
0xb96...7581
0x49...ed07
04/29/20263:48:12 PMsell$0.004513$0.0046520.0045130.0046520.97
0xEcD...3025
0xbc...323f
04/29/20263:18:12 PMbuy$2.56$0.0046762.560.004676548.62
0xEcD...3025
0x00...1d18
04/29/20267:28:55 AMsell$0.6957$0.0046520.69570.004652149.53
0xB6B...0B85
0xb9...252a
04/29/20267:22:26 AMsell$0.6957$0.0046520.69570.004652149.53
0x6C9...d77C
0xea...d3e1
04/29/20267:21:16 AMsell$0.6957$0.0046520.69570.004652149.53
0xb7B...A9f9
0x03...37eb
04/27/20268:13:57 PMsell$35.99$0.00465335.990.0046537,736.71
0xc9F...86Ae
0xe4...31ce
04/27/20263:27:56 PMsell$0.004513$0.0046530.0045130.0046530.97
0xEcD...3025
0x3a...c73e
04/27/20262:57:53 PMbuy$5.13$0.0046765.130.0046761,097.24
0xEcD...3025
0x67...1b20
04/27/20262:08:35 PMsell$81.11$0.00465381.110.00465317,430.16
0xC5b...0E33
0xf4...0ddd
04/27/20266:56:10 AMsell$113.58$0.004655113.580.00465524,400.01
0xD71...D229
0x11...991f
04/27/20266:02:29 AMsell$38.21$0.00465638.210.0046568,207.15
0x56d...c32C
0xfb...8350
04/27/20264:51:51 AMbuy$60.47$0.00467960.470.00467912,924.1
0x9e5...E465
0xe9...961b
04/27/20264:27:48 AMsell$140.95$0.004656140.950.00465630,269.58
0x13d...1972
0x2a...ed74
04/27/20261:31:55 AMsell$4.95$0.0046574.950.0046571,063.41
0x8AD...5Ab0
0x2f...9e1c
04/27/20261:30:50 AMsell$18.8$0.00465718.80.0046574,036.35
0xC1C...4E3D
0x50...ffa6
04/26/20263:07:47 PMsell$0.004518$0.0046570.0045180.0046570.97
0xEcD...3025
0xde...5efa
04/26/20262:37:45 PMbuy$5.13$0.0046815.130.0046811,097.24
0xEcD...3025
0xee...af0a
04/26/202611:40:45 AMbuy$5.98$0.0046815.980.0046811,277.86
0x1d6...8b3B
0x2b...bd04
04/25/20266:31:46 PMsell$1.93$0.0046571.930.004657415.36
0xE11...C29C
0x2d...1e93