- WhatToFarm
- BNB Chain
- PancakeSwap
- AET-WBNB LPs
Info about AET-WBNB pair
- Pooled AET:
- 376,897.8
- Pooled WBNB:
- $8.5
AET/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of AET token on DEX PancakeSwap is $0.006909. AET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AET token contract is 0x867F2D81B36abb60234cc91B8C3a16FC840F1793 with a market cap $138,190.83. The liquidity pool contract is 0x4157b8c96F4595772cb25FE57e568a3168f5198a with total value locked (TVL) of $5,208.38. The AET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AET/WBNB now?
The current liquidity of AET/WBNB with the contract address 0x4157b8c96F4595772cb25FE57e568a3168f5198a is $5,208.38.
How many transactions are there in the AET/WBNB pool in the last 24 hours?
The total transactions of AET/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AET/WBNB pool in the last 24 hours?
AET/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AET to WBNB?
The exchange rate of 1 AET to WBNB is 0.00002257, captured at 7:15 PM UTC.
How much is 1 AET in dollars?
The price of converting 1 AET to USD is $0.006909 today.
AET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2023 | 9:44:10 PM | buy | $209.24 | $0.006909 | 0.6836 | 0.00002257 | 32,847.3 | 0xbd...7ab4 | |
| 05/24/2023 | 9:43:16 PM | buy | $1.04 | $0.005859 | 0.003419 | 0.00001914 | 178.6 | 0xd2...a7ee | |
| 05/24/2023 | 9:42:19 PM | buy | $1.67 | $0.005851 | 0.00548 | 0.00001911 | 286.7 | 0x9e...6175 | |
| 05/24/2023 | 9:41:19 PM | buy | $5.46 | $0.005833 | 0.01786 | 0.00001905 | 937.3 | 0x2f...a832 | |
| 05/24/2023 | 9:40:16 PM | buy | $91.48 | $0.005596 | 0.2989 | 0.00001828 | 16,348.3 | 0xfd...6a00 | |
| 05/24/2023 | 9:39:22 PM | sell | $80.66 | $0.005544 | 0.2635 | 0.00001811 | 14,548.7 | 0x17...f35a | |
| 05/24/2023 | 9:38:31 PM | buy | $80.88 | $0.005571 | 0.2642 | 0.0000182 | 14,517.6 | 0x46...2086 | |
| 05/24/2023 | 9:37:37 PM | buy | $32.49 | $0.005304 | 0.1062 | 0.00001733 | 6,126.3 | 0x07...3162 | |
| 05/24/2023 | 9:36:46 PM | buy | $56.73 | $0.005098 | 0.1854 | 0.00001666 | 11,128.1 | 0xc6...7c65 | |
| 05/24/2023 | 9:35:52 PM | buy | $151.18 | $0.004958 | 0.494 | 0.0000162 | 32,652 | 0x6f...cf5d | |
| 05/24/2023 | 9:34:52 PM | sell | $54.79 | $0.004406 | 0.179 | 0.0000144 | 12,433.9 | 0x5c...b07a | |
| 05/24/2023 | 9:34:01 PM | buy | $217.22 | $0.004535 | 0.7098 | 0.00001482 | 53,259.6 | 0x20...e972 | |
| 05/24/2023 | 9:32:55 PM | buy | $201.36 | $0.00365 | 0.658 | 0.00001192 | 61,586.6 | 0x0d...ad74 | |
| 05/24/2023 | 9:31:55 PM | buy | $1.63 | $0.00292 | 0.005335 | 0.059542 | 559.1 | 0xe6...319c | |
| 05/24/2023 | 9:31:04 PM | buy | $22.71 | $0.002877 | 0.07424 | 0.059403 | 7,895 | 0x82...388d | |
| 05/24/2023 | 9:30:04 PM | buy | $401.44 | $0.002831 | 1.31 | 0.059254 | 186,311.1 | 0xa6...f3a7 | |
| 05/24/2023 | 9:29:01 PM | buy | $20.44 | $0.001609 | 0.06681 | 0.055261 | 12,698.6 | 0xa2...c155 | |
| 05/24/2023 | 9:28:01 PM | buy | $19.87 | $0.001558 | 0.06495 | 0.055093 | 12,752.1 | 0xba...5200 |