- WhatToFarm
- BNB Chain
- PancakeSwap
- AET-USDT LPs
Info about AET-USDT pair
- Pooled AET:
- 111,153.89
- Pooled USDT:
- $52,920.78
AET/USDT price stats on BNB Chain
As of October 5, 2024, the current price of AET token on DEX PancakeSwap is $0.4757. AET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $96.73. AET token contract is 0x4628587cD13D50eEF72eC485cDc88f66C0196436 with a market cap $476,103,778.09. The liquidity pool contract is 0x06dBfE8AeC98d9DB25b3292A5bB5F9ab8557642f with total value locked (TVL) of $105,841.58. The AET/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AET/USDT now?
The current liquidity of AET/USDT with the contract address 0x06dBfE8AeC98d9DB25b3292A5bB5F9ab8557642f is $105,841.58.
How many transactions are there in the AET/USDT pool in the last 24 hours?
The total transactions of AET/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AET/USDT pool in the last 24 hours?
AET/USDT pool has a trading volume of $96.73 in the last 24 hours.
What is the exchange rate of 1 AET to USDT?
The exchange rate of 1 AET to USDT is 0.4757, captured at 5:08 AM UTC.
How much is 1 AET in dollars?
The price of converting 1 AET to USD is $0.4757 today.
AET-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 1:39:57 PM | sell | $96.72 | $0.4757 | 96.72 | 0.4757 | 203.3 | 0x18...b695 | |
| 10/03/2024 | 6:50:36 AM | sell | $0.4514 | $0.4766 | 0.4514 | 0.4766 | 0.9471 | 0x51...245c | |
| 10/01/2024 | 10:06:20 AM | sell | $0.4302 | $0.4542 | 0.4302 | 0.4542 | 0.9471 | 0xdd...0a78 | |
| 09/29/2024 | 8:24:20 AM | sell | $116.52 | $0.4718 | 116.52 | 0.4718 | 246.93 | 0x10...4469 | |
| 09/28/2024 | 9:15:42 AM | buy | $24.46 | $0.4888 | 24.46 | 0.4888 | 50.03 | 0x2e...1ca9 | |
| 09/28/2024 | 8:48:00 AM | buy | $99.9 | $0.4694 | 99.9 | 0.4694 | 212.78 | 0x37...eed3 | |
| 09/28/2024 | 8:34:18 AM | sell | $0.4283 | $0.4838 | 0.4283 | 0.4838 | 0.9471 | 0x29...4de9 | |
| 09/27/2024 | 2:14:33 PM | sell | $21.63 | $0.4555 | 21.63 | 0.4555 | 47.5 | 0x5c...e121 | |
| 09/27/2024 | 2:13:15 PM | sell | $1.3 | $0.459 | 1.3 | 0.459 | 2.85 | 0xb6...998b | |
| 09/27/2024 | 6:51:49 AM | sell | $9.5 | $0.4606 | 9.5 | 0.4606 | 20.62 | 0x92...f68a | |
| 09/27/2024 | 3:41:13 AM | sell | $3,266.83 | $0.4632 | 3,266.83 | 0.4632 | 3,405.28 | 0x1c...4238 | |
| 09/27/2024 | 3:41:13 AM | buy | $3,210.93 | $0.4632 | 3,210.93 | 0.4632 | 3,620.71 | 0x43...a47b | |
| 09/27/2024 | 3:41:13 AM | buy | $205.86 | $0.4632 | 205.86 | 0.4632 | 106.45 | 0xd6...258f | |
| 09/27/2024 | 3:32:22 AM | sell | $549,711.7 | $0.4198 | 549,711.7 | 0.4198 | 6,856.14 | 0x9c...7091 | |
| 09/27/2024 | 3:32:22 AM | buy | $549,123.63 | $0.4198 | 549,123.63 | 0.4198 | 7,289.89 | 0x93...7ed7 | |
| 09/27/2024 | 3:32:22 AM | buy | $772.96 | $0.4198 | 772.96 | 0.4198 | 0.0503 | 0xa3...4a2e | |
| 09/27/2024 | 3:20:58 AM | sell | $138.58 | $0.3877 | 138.58 | 0.3877 | 357.38 | 0x0a...2213 | |
| 09/27/2024 | 3:20:46 AM | sell | $114.42 | $0.424 | 114.42 | 0.424 | 269.84 | 0xc1...5794 | |
| 09/27/2024 | 3:20:28 AM | sell | $160.4 | $0.4421 | 160.4 | 0.4421 | 344.94 | 0xf2...3339 | |
| 09/26/2024 | 1:28:02 AM | sell | $170.44 | $0.4971 | 170.44 | 0.4971 | 342.82 | 0xee...8bc7 |