- WhatToFarm
- BNB Chain
- PancakeSwap
- AET-USDT LPs
Info about AET-USDT pair
- Pooled AET:
- 2.59M
- Pooled USDT:
- $815,008.64
AET/USDT price stats on BNB Chain
As of May 3, 2024, the current price of AET token on DEX PancakeSwap is $0.3135. AET price is down -13.89% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $169,160.85. AET token contract is 0x2Aa7E601a67d9c57BAdA24E186632539663B4945 with a market cap $313,248,805.71. The liquidity pool contract is 0xc8D2591d56d1f2585291Ff7ff4c6f63BA30308FD with total value locked (TVL) of $1,630,017.29. The AET/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AET/USDT now?
The current liquidity of AET/USDT with the contract address 0xc8D2591d56d1f2585291Ff7ff4c6f63BA30308FD is $1,630,017.29.
How many transactions are there in the AET/USDT pool in the last 24 hours?
The total transactions of AET/USDT is 321 in the last 24 hours, 160 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the AET/USDT pool in the last 24 hours?
AET/USDT pool has a trading volume of $169,160.85 in the last 24 hours.
What is the exchange rate of 1 AET to USDT?
The exchange rate of 1 AET to USDT is 0.3135, captured at 3:52 AM UTC.
How much is 1 AET in dollars?
The price of converting 1 AET to USD is $0.3135 today.
AET-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:33:18 AM | sell | $92.03 | $0.3135 | 92.03 | 0.3135 | 293.55 | 0xe6...ae61 | |
| 2024.05.03 | 3:22:51 AM | sell | $101.07 | $0.3136 | 101.07 | 0.3136 | 322.31 | 0xdb...af1b | |
| 2024.05.03 | 3:19:45 AM | buy | $120.00 | $0.3151 | 120.00 | 0.3151 | 380.77 | 0xc3...c3b0 | |
| 2024.05.03 | 2:44:18 AM | sell | $117.91 | $0.3136 | 117.91 | 0.3136 | 376.03 | 0x99...72e7 | |
| 2024.05.03 | 2:41:12 AM | buy | $140.00 | $0.3151 | 140.00 | 0.3151 | 444.25 | 0x16...9f4b | |
| 2024.05.03 | 2:26:12 AM | sell | $48.70 | $0.3135 | 48.70 | 0.3135 | 155.34 | 0x84...1c45 | |
| 2024.05.03 | 2:26:12 AM | buy | $0.00 | $0.3151 | 0.00 | 0.3151 | 0.00 | 0x84...1c45 | |
| 2024.05.03 | 1:14:24 AM | sell | $117.91 | $0.3136 | 117.91 | 0.3136 | 376.01 | 0x4b...c8a8 | |
| 2024.05.03 | 1:11:15 AM | buy | $140.00 | $0.3152 | 140.00 | 0.3152 | 444.22 | 0x1a...7f84 | |
| 2024.05.03 | 1:04:45 AM | sell | $117.91 | $0.3136 | 117.91 | 0.3136 | 376.03 | 0xd3...1b2e | |
| 2024.05.03 | 1:01:42 AM | buy | $140.00 | $0.3151 | 140.00 | 0.3151 | 444.24 | 0x24...c4ce | |
| 2024.05.03 | 1:01:18 AM | sell | $168.45 | $0.3136 | 168.45 | 0.3136 | 537.19 | 0x90...c6fb | |
| 2024.05.03 | 12:58:11 AM | buy | $200.00 | $0.3151 | 200.00 | 0.3151 | 634.63 | 0x48...bccd | |
| 2024.05.03 | 12:57:44 AM | sell | $160.03 | $0.3136 | 160.03 | 0.3136 | 510.37 | 0x30...a59d | |
| 2024.05.03 | 12:54:41 AM | buy | $190.00 | $0.3151 | 190.00 | 0.3151 | 602.95 | 0xf9...290d | |
| 2024.05.03 | 12:54:14 AM | sell | $151.61 | $0.3135 | 151.61 | 0.3135 | 483.55 | 0xd5...26f8 | |
| 2024.05.03 | 12:51:11 AM | buy | $180.00 | $0.3151 | 180.00 | 0.3151 | 571.26 | 0xc8...2e5d | |
| 2024.05.03 | 12:40:44 AM | sell | $126.34 | $0.3135 | 126.34 | 0.3135 | 402.99 | 0xd7...ebf7 | |
| 2024.05.03 | 12:37:50 AM | buy | $150.00 | $0.3151 | 150.00 | 0.3151 | 476.10 | 0xd5...fca4 | |
| 2024.05.03 | 12:27:47 AM | sell | $269.53 | $0.3135 | 269.53 | 0.3135 | 859.65 | 0x33...b323 |