WhatToFarm
/
Get started
12 Swap

Info about AERIS-WBNB pair

Price USD
$0.079024
Price
0.091008 WBNB
TVL
$59,365.38
MKT CAP
$90.2K
5m
3.59%
1h
8.68%
4h
109%
24h
705%
Share
TXNS
168
Buys
89
Sells
79
Volume
476K
Telegram price alerts
Pair:
0xd43eb5638752d28b7AF0bE4b7a4A5Af83C654F3a
AERIS:
0x51d7b4cec0a785F324F3F933672BB6D493990Fd4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AERIS:
330.17B
Pooled WBNB:
$33.17

AERIS/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of AERIS token on DEX PancakeSwap is $0.00000009024. AERIS price is up 705% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $476,454.83. AERIS token contract is 0x51d7b4cec0a785F324F3F933672BB6D493990Fd4 with a market cap $90,245.49. The liquidity pool contract is 0xd43eb5638752d28b7AF0bE4b7a4A5Af83C654F3a with total value locked (TVL) of $59,365.38. The AERIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AERIS/WBNB with the contract address 0xd43eb5638752d28b7AF0bE4b7a4A5Af83C654F3a is $59,365.38.

The total transactions of AERIS/WBNB is 168 in the last 24 hours, 89 of which are buy transactions, and 79 are sales transactions.

AERIS/WBNB pool has a trading volume of $476,454.83 in the last 24 hours.

The exchange rate of 1 AERIS to WBNB is 0.0000000001008, captured at 7:33 AM UTC.

The price of converting 1 AERIS to USD is $0.00000009024 today.

AERIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20257:33:19 AMsell$187.78$0.0790240.20980.0910082.08B
0x9C1...Be5B
0x12...bd4f
12/03/20257:30:19 AMbuy$1,211.69$0.0787571.350.010978613.84B
0x57C...8a8F
0x55...4669
12/03/20257:27:17 AMsell$1,033.07$0.0787111.140.010967911.86B
0x3B0...3Ed5
0x5f...5a7d
12/03/20257:21:20 AMbuy$329.48$0.0789240.36790.01099643.69B
0x1bB...a082
0x90...f93d
12/03/20257:18:16 AMbuy$232.98$0.0787570.26010.01097762.66B
0x460...77e3
0xe8...1f9f
12/03/20257:15:13 AMbuy$192.62$0.0786760.21390.01096352.22B
0x9C1...Be5B
0x62...284a
12/03/20257:12:09 AMsell$294.67$0.0786230.32870.01096213.42B
0x640...Bc94
0x61...7d47
12/03/20257:09:10 AMbuy$1,201.7$0.0783971.340.010936714.31B
0x3B0...3Ed5
0x63...c172
12/03/20257:03:03 AMbuy$1,219.67$0.0777071.350.010859315.82B
0x640...Bc94
0x31...9d1d
12/03/20257:00:01 AMsell$442.89$0.0774940.49130.01083145.91B
0x90e...E50A
0x9e...5a32
12/03/20256:57:01 AMsell$446.68$0.0777030.4980.01085895.8B
0x2c0...9a91
0x9a...8608
12/03/20256:54:01 AMbuy$1,386.14$0.0774761.540.010833518.54B
0x90e...E50A
0x56...5bca
12/03/20256:50:58 AMbuy$1,376.9$0.0767331.530.010750720.45B
0x2c0...9a91
0xca...908c
12/03/20256:47:55 AMsell$2,354.71$0.0763662.890.010709836.99B
0x2e3...f88F
0x14...3787
12/03/20256:44:56 AMsell$1,249.89$0.0781151.380.010901815.4B
0x6DA...0291
0x91...322d
12/03/20256:41:57 AMbuy$581.82$0.0784090.64230.01092836.92B
0x2e3...f88F
0x43...966a
12/03/20256:38:54 AMsell$491.52$0.0783550.54170.01092095.88B
0x8B6...9b4D
0x59...0872
12/03/20256:35:54 AMsell$248.93$0.0785310.27560.01094482.92B
0xF31...Cb26
0x56...b729
12/03/20256:32:54 AMbuy$1,177.31$0.0783031.30.010919114.18B
0x6DA...0291
0x7d...162f
12/03/20256:29:51 AMsell$202.43$0.0779980.22370.0108842.53B
0xf5A...E191
0x60...fdae