WhatToFarm
/
Get started
12 Swap

Info about AERIS-WBNB pair

Price USD
$0.04374
Price
0.00005191 WBNB
TVL
$123,674.21
MKT CAP
$4.37B
5m
-52.12%
1h
-88.26%
4h
-84.62%
24h
204,959%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
38M
Telegram price alerts
Pair:
0x86A84D40d9fa7FF0F4AdC8a3bc5AdFf47C07c838
AERIS:
0x466521F54Ed8BfE39834bc82d7811f7170FaeDB2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AERIS:
1.42M
Pooled WBNB:
$73.38

AERIS/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of AERIS token on DEX PancakeSwap is $0.04374. AERIS price is up 204,959% in the last 24 hours. The trading history for the last 24 hours contains 3707 trades with trading volume of $37,939,799.81. AERIS token contract is 0x466521F54Ed8BfE39834bc82d7811f7170FaeDB2 with a market cap $4,374,425,110.18. The liquidity pool contract is 0x86A84D40d9fa7FF0F4AdC8a3bc5AdFf47C07c838 with total value locked (TVL) of $123,674.22. The AERIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AERIS/WBNB with the contract address 0x86A84D40d9fa7FF0F4AdC8a3bc5AdFf47C07c838 is $123,674.22.

The total transactions of AERIS/WBNB is 3707 in the last 24 hours, 2056 of which are buy transactions, and 1651 are sales transactions.

AERIS/WBNB pool has a trading volume of $37,939,799.81 in the last 24 hours.

The exchange rate of 1 AERIS to WBNB is 0.00005191, captured at 3:00 PM UTC.

The price of converting 1 AERIS to USD is $0.04374 today.

AERIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20253:00:33 PMbuy$6,874.3$0.052827.420.00006269130,130.41
0x82e...Bfdc
0x9f...d9fa
11/25/20253:00:16 PMsell$398.12$0.043740.47240.000051919,101.22
0x82e...Bfdc
0x6b...f668
11/25/20252:59:54 PMbuy$1,411.53$0.043211.670.0000513132,661.21
0xFf6...AC09
0x34...e784
11/25/20252:59:16 PMbuy$17,473.85$0.0421216.150.00005003414,849.1
0x4fc...4586
0x8e...e806
11/25/20252:58:41 PMsell$638.44$0.025670.75830.0000304924,867.01
0x82e...Bfdc
0x15...a640
11/25/20252:58:02 PMbuy$7,993.42$0.025938.190.00003098308,176.78
0xFf6...AC09
0xc2...027d
11/25/20252:57:31 PMbuy$9,386.87$0.0199.130.00002269494,019.99
0x82e...Bfdc
0xd4...4a80
11/25/20252:56:53 PMbuy$6,184.7$0.012536.230.00001497493,275.08
0xFf6...AC09
0x7e...255d
11/25/20252:56:33 PMbuy$9,977.03$0.0088928.780.000010621.12M
0x82e...Bfdc
0xf2...e2fd
11/25/20252:55:55 PMsell$1,026.61$0.0050431.220.056024203,560.26
0x82e...Bfdc
0x5e...dd70
11/25/20252:55:32 PMbuy$2,104.41$0.0053092.290.056343396,340.33
0x82e...Bfdc
0xfa...31dd
11/25/20252:55:16 PMsell$9,537.85$0.00440322.170.055262.17M
0x4fc...4586
0xe6...d241
11/25/20252:55:14 PMbuy$1,224.87$0.016241.460.0000194175,388.22
0xFf6...AC09
0x24...b15f
11/25/20252:55:08 PMsell$21,623.59$0.0156862.230.000018741.38M
0x82e...Bfdc
0xbf...306e
11/25/20252:54:59 PMsell$66,080.82$0.09136305.810.0001091723,230.13
0xFf6...AC09
0xe6...fa92
11/25/20252:54:48 PMsell$1,482.17$1.371.770.0016461,075.63
0xFf6...AC09
0x15...7a6c
11/25/20252:54:17 PMbuy$278.66$1.380.33290.00166200.52
0x4fc...4586
0xa1...d62d
11/25/20252:53:40 PMbuy$6,542.57$1.367.810.0016274,802.44
0x4fc...4586
0xd2...97b0
11/25/20252:53:22 PMbuy$915.46$1.331.090.001592686.74
0x4fc...4586
0x58...ca96
11/25/20252:53:04 PMbuy$1,961.36$1.322.340.0015791,483.89
0xFf6...AC09
0xd3...1fd3