WhatToFarm
/
Get started
12 Swap

Info about AEON-USDT pair

Price USD
$0.0001073
Price
0.0001073 USDT
TVL
$111,778.8
MKT CAP
$107.4K
5m
12.06%
1h
17.58%
4h
165%
24h
5,240%
Share
TXNS
2K
Buys
1K
Sells
876
Volume
45M
Telegram price alerts
Pair:
0x32a33376908b38D95E2715d28e129f776DAd2A74
AEON:
0xf3610Dbfe8E3e469cbF8594aD9830efb12aa4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AEON:
521.14M
Pooled USDT:
$55,889.4

AEON/USDT price stats on BNB Chain

As of July 27, 2026, the current price of AEON token on DEX PancakeSwap is $0.0001073. AEON price is up 5,240% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $44,788,801.32. AEON token contract is 0xf3610Dbfe8E3e469cbF8594aD9830efb12aa4444 with a market cap $107,352.24. The liquidity pool contract is 0x32a33376908b38D95E2715d28e129f776DAd2A74 with total value locked (TVL) of $111,778.81. The AEON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AEON/USDT with the contract address 0x32a33376908b38D95E2715d28e129f776DAd2A74 is $111,778.81.

The total transactions of AEON/USDT is 2172 in the last 24 hours, 1296 of which are buy transactions, and 876 are sales transactions.

AEON/USDT pool has a trading volume of $44,788,801.32 in the last 24 hours.

The exchange rate of 1 AEON to USDT is 0.0001073, captured at 6:19 PM UTC.

The price of converting 1 AEON to USD is $0.0001073 today.

AEON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20266:19:48 PMbuy$20.52$0.000107120.520.0001071191,502.84
0x387...ce8a
0x46...dce1
07/27/20266:19:48 PMbuy$1,203.84$0.00010481,203.840.000104811.49M
0x9Bb...c727
0xa7...4619
07/27/20266:19:48 PMbuy$83.7$0.000107383.70.0001073779,676.34
0xF34...8C52
0x8a...6aa0
07/27/20266:19:34 PMbuy$93.5$0.000102393.50.0001023913,354.29
0x4D2...08E7
0xf9...c2e2
07/27/20266:19:15 PMbuy$397.2$0.0001014397.20.00010143.92M
0x58f...8ea8
0xb2...c85e
07/27/20266:18:36 PMsell$1,094.45$0.00010221,094.450.000102210.7M
0x86a...fc06
0xca...53ce
07/27/20266:18:17 PMbuy$7.91$0.00010487.910.000104875,463.2
0x8A3...656a
0x30...1c2d
07/27/20266:18:17 PMbuy$402.36$0.000104402.360.0001043.87M
0x0f5...7bd3
0x7e...7408
07/27/20266:17:47 PMbuy$20.28$0.000103220.280.0001032196,425.91
0x090...DDAB
0xb4...d397
07/27/20266:16:57 PMsell$57.11$0.000102757.110.0001027555,617.31
0xf4b...e468
0xe9...3311
07/27/20266:16:49 PMbuy$623.36$0.0001022623.360.00010226.1M
0x1D2...E4Cc
0xd2...4a5a
07/27/20266:16:05 PMbuy$42$0.000101420.000101415,808.37
0xbfe...8609
0xfc...a5a0
07/27/20266:15:23 PMsell$617.96$0.0001015617.960.00010156.08M
0xb0a...4E48
0x8e...c9c4
07/27/20266:15:21 PMbuy$505.76$0.0001021505.760.00010214.95M
0x27c...4e92
0x52...6ece
07/27/20266:15:21 PMbuy$30.42$0.000103130.420.0001031294,788.89
0x561...B9D6
0x89...2398
07/27/20266:14:21 PMbuy$16.7$0.000101216.70.0001012165,004.65
0x279...e318
0x48...f39c
07/27/20266:13:51 PMbuy$60.6$0.000095860.60.0000958599,613.68
0x4ac...5774
0x53...c3f8
07/27/20266:13:51 PMbuy$61.88$0.000100861.880.0001008613,663.52
0xDC0...5F28
0xf1...6314
07/27/20266:13:51 PMbuy$1,273.05$0.000098351,273.050.0000983512.94M
0x6C8...03A4
0x72...6408
07/27/20266:13:49 PMsell$777.18$0.00009697777.180.000096978.01M
0xe20...18B8
0x40...e120