WhatToFarm
12 Swap

Info about AEN-WBNB pair

Price USD
$0.001024
Price
0.053417 WBNB
TVL
$9,506.42
MKT CAP
$5,105.81
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29F07931819Fd1339e0F700e8d071B65D4B4a14B
AEN:
0x9eD1e698f81daBd2Fc89406FFDD54951BA35B0A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AEN:
4.23M
Pooled WBNB:
$14.42

AEN/WBNB price stats on BNB Chain

As of April 24, 2024, the current price of AEN token on DEX PancakeSwap is $0.001024. AEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AEN token contract is 0x9eD1e698f81daBd2Fc89406FFDD54951BA35B0A9 with a market cap $5,105.81. The liquidity pool contract is 0x29F07931819Fd1339e0F700e8d071B65D4B4a14B with total value locked (TVL) of $9,506.42. The AEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AEN/WBNB with the contract address 0x29F07931819Fd1339e0F700e8d071B65D4B4a14B is $9,506.42.

The total transactions of AEN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AEN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AEN to WBNB is 0.000003417, captured at 7:51 PM UTC.

The price of converting 1 AEN to USD is $0.001024 today.

AEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2022.06.0512:08:58 AMbuy$0.91$0.0010240.000.053417885.00
-
0xff...0e50
2022.06.029:33:22 PMbuy$4.17$0.0010420.010.0534144 000.00
-
0x4e...d3c8
2022.05.277:59:14 AMsell$4.03$0.0010150.010.0533973 974.71
-
0x95...a0e2
2022.05.277:59:14 AMbuy$2.74$0.0010210.010.0534162 686.52
-
0x95...a0e2
2022.05.252:16:44 PMbuy$3.05$0.0011270.010.0534222 709.25
-
0x24...5401
2022.05.252:16:44 PMsell$6.36$0.001120.020.0534025 677.66
-
0x24...5401
2022.05.259:20:01 AMbuy$1.70$0.0011310.010.0534191 500.00
-
0x84...d87b
2022.05.259:18:40 AMbuy$4.52$0.001130.010.0534154 000.00
-
0x60...1b4a
2022.05.259:18:16 AMbuy$4.51$0.0011280.010.053414 000.00
-
0xf2...1dee
2022.05.249:46:52 AMbuy$3.01$0.0010940.010.0534062 749.62
-
0xa9...c5d5
2022.05.249:46:52 AMsell$0.14$0.0010890.000.05339131.40
-
0xa9...c5d5
2022.05.249:16:34 AMbuy$5.01$0.0010920.020.0534014 585.80
-
0xd5...727b
2022.05.245:18:13 AMsell$18.97$0.0011140.060.05339417 032.57
-
0x78...c3b7
2022.05.245:18:13 AMbuy$3.10$0.0011230.010.0534232 763.08
-
0x78...c3b7
2022.05.2311:57:48 PMbuy$1.18$0.0010860.000.053421 084.97
-
0x3e...8e30
2022.05.236:46:18 PMbuy$7.96$0.0011370.020.0534167 000.00
-
0x45...a767
2022.05.235:22:50 PMbuy$11.31$0.0011310.030.05340510 000.00
-
0x59...374b
2022.05.233:03:23 PMbuy$33.54$0.0011180.100.05338130 000.00
-
0xad...b513
2022.05.2312:27:43 PMbuy$5.34$0.001120.020.0533554 769.00
-
0x54...34dd
2022.05.2311:15:21 AMbuy$3.17$0.0011380.010.0534282 786.87
-
0x98...f9f7