- WhatToFarm
- BNB Chain
- PancakeSwap
- AEN-WBNB LPs
Info about AEN-WBNB pair
- Pooled AEN:
- 4.23M
- Pooled WBNB:
- $14.41
AEN/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of AEN token on DEX PancakeSwap is $0.001023. AEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AEN token contract is 0x9eD1e698f81daBd2Fc89406FFDD54951BA35B0A9 with a market cap $5,105.81. The liquidity pool contract is 0x29F07931819Fd1339e0F700e8d071B65D4B4a14B with total value locked (TVL) of $9,506.42. The AEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AEN/WBNB now?
The current liquidity of AEN/WBNB with the contract address 0x29F07931819Fd1339e0F700e8d071B65D4B4a14B is $9,506.42.
How many transactions are there in the AEN/WBNB pool in the last 24 hours?
The total transactions of AEN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AEN/WBNB pool in the last 24 hours?
AEN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AEN to WBNB?
The exchange rate of 1 AEN to WBNB is 0.000003417, captured at 1:25 AM UTC.
How much is 1 AEN in dollars?
The price of converting 1 AEN to USD is $0.001023 today.
AEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2022 | 12:08:58 AM | buy | $0.9058 | $0.001023 | 0.003024 | 0.053417 | 885 | - | 0xff...0e50 |
| 06/02/2022 | 9:33:22 PM | buy | $4.16 | $0.001042 | 0.01365 | 0.053414 | 4,000 | - | 0x4e...d3c8 |
| 05/27/2022 | 7:59:14 AM | sell | $4.03 | $0.001015 | 0.0135 | 0.053397 | 3,974.71 | - | 0x95...a0e2 |
| 05/27/2022 | 7:59:14 AM | buy | $2.74 | $0.00102 | 0.009177 | 0.053416 | 2,686.51 | - | 0x95...a0e2 |
| 05/25/2022 | 2:16:44 PM | buy | $3.05 | $0.001126 | 0.00927 | 0.053421 | 2,709.25 | - | 0x24...5401 |
| 05/25/2022 | 2:16:44 PM | sell | $6.35 | $0.00112 | 0.01931 | 0.053401 | 5,677.66 | - | 0x24...5401 |
| 05/25/2022 | 9:20:01 AM | buy | $1.69 | $0.00113 | 0.005128 | 0.053418 | 1,500 | - | 0x84...d87b |
| 05/25/2022 | 9:18:40 AM | buy | $4.51 | $0.001129 | 0.01366 | 0.053415 | 4,000 | - | 0x60...1b4a |
| 05/25/2022 | 9:18:16 AM | buy | $4.51 | $0.001128 | 0.01364 | 0.05341 | 4,000 | - | 0xf2...1dee |
| 05/24/2022 | 9:46:52 AM | buy | $3 | $0.001094 | 0.009363 | 0.053405 | 2,749.61 | - | 0xa9...c5d5 |
| 05/24/2022 | 9:46:52 AM | sell | $0.1431 | $0.001089 | 0.0004454 | 0.053389 | 131.39 | - | 0xa9...c5d5 |
| 05/24/2022 | 9:16:34 AM | buy | $5 | $0.001092 | 0.01559 | 0.0534 | 4,585.8 | - | 0xd5...727b |
| 05/24/2022 | 5:18:13 AM | sell | $18.96 | $0.001113 | 0.0578 | 0.053393 | 17,032.57 | - | 0x78...c3b7 |
| 05/24/2022 | 5:18:13 AM | buy | $3.1 | $0.001123 | 0.009458 | 0.053423 | 2,763.08 | - | 0x78...c3b7 |
| 05/23/2022 | 11:57:48 PM | buy | $1.17 | $0.001085 | 0.003711 | 0.05342 | 1,084.97 | - | 0x3e...8e30 |
| 05/23/2022 | 6:46:18 PM | buy | $7.95 | $0.001136 | 0.02391 | 0.053415 | 7,000 | - | 0x45...a767 |
| 05/23/2022 | 5:22:50 PM | buy | $11.3 | $0.00113 | 0.03404 | 0.053404 | 10,000 | - | 0x59...374b |
| 05/23/2022 | 3:03:23 PM | buy | $33.54 | $0.001118 | 0.1014 | 0.05338 | 30,000 | - | 0xad...b513 |
| 05/23/2022 | 12:27:43 PM | buy | $5.34 | $0.00112 | 0.01599 | 0.053354 | 4,769 | - | 0x54...34dd |
| 05/23/2022 | 11:15:21 AM | buy | $3.17 | $0.001137 | 0.009554 | 0.053428 | 2,786.86 | - | 0x98...f9f7 |