WhatToFarm
/
Get started
12 Swap

Info about AEGYO-WBNB pair

Price USD
$0.0003525
Price
0.066382 WBNB
TVL
$140,579.44
MKT CAP
$352.5K
5m
0.46%
1h
11.84%
4h
269%
24h
2,384%
Share
TXNS
328
Buys
198
Sells
130
Volume
269K
Telegram price alerts
Pair:
0x1fD09BE7785131Aae7F3Eaac4dBE35C8502fD541
AEGYO:
0x0593fE1650fc3E556663A323E5d2b61e0EcD2119
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AEGYO:
199.57M
Pooled WBNB:
$127.27

AEGYO/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of AEGYO token on DEX PancakeSwap is $0.0003525. AEGYO price is up 2,384% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $268,853.11. AEGYO token contract is 0x0593fE1650fc3E556663A323E5d2b61e0EcD2119 with a market cap $352,509.24. The liquidity pool contract is 0x1fD09BE7785131Aae7F3Eaac4dBE35C8502fD541 with total value locked (TVL) of $140,579.44. The AEGYO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AEGYO/WBNB with the contract address 0x1fD09BE7785131Aae7F3Eaac4dBE35C8502fD541 is $140,579.44.

The total transactions of AEGYO/WBNB is 328 in the last 24 hours, 198 of which are buy transactions, and 130 are sales transactions.

AEGYO/WBNB pool has a trading volume of $268,853.11 in the last 24 hours.

The exchange rate of 1 AEGYO to WBNB is 0.0000006382, captured at 4:09 AM UTC.

The price of converting 1 AEGYO to USD is $0.0003525 today.

AEGYO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20264:09:22 AMbuy$116.86$0.00035250.21160.066382331,517.85
0x086...Ee3f
0xbe...f42e
06/30/20264:08:22 AMbuy$79.34$0.00035170.14360.066364225,609.64
0xe0f...6e0a
0x6c...3f7c
06/30/20264:07:22 AMsell$1,384.86$0.00035662.50.0664513.88M
0x40a...A2A8
0xd0...9ad9
06/30/20264:06:21 AMsell$717.69$0.00036761.290.0666441.95M
0xF7E...FCb2
0x3d...85f9
06/30/20264:05:21 AMbuy$1,019.6$0.00036761.840.0666492.77M
0x31C...708F
0xa1...b91d
06/30/20264:04:20 AMbuy$706.23$0.0003591.270.0664911.97M
0x7FB...7E43
0xd9...9300
06/30/20264:03:20 AMbuy$908.51$0.00035091.640.0663442.59M
0xA2E...9E23
0x1c...8bb8
06/30/20264:02:19 AMsell$1,195.27$0.00035072.150.0663383.41M
0x9c1...d16e
0xb3...279e
06/30/20264:01:18 AMsell$1,254.15$0.00036312.260.0665613.45M
0x25d...e680
0x80...dade
06/30/20264:00:16 AMbuy$1,152.36$0.00036562.080.0666043.15M
0x337...394c
0xcf...42f4
06/30/20263:59:16 AMbuy$571.25$0.00035671.030.0664461.6M
0xb3c...AF63
0xe2...68d0
06/30/20263:58:16 AMsell$1,226.59$0.00035872.210.0664733.42M
0xE02...684D
0xea...bfa5
06/30/20263:57:16 AMsell$1,361.93$0.0003722.450.0667113.66M
0x464...3fF5
0xa6...3adb
06/30/20263:56:15 AMsell$836.36$0.00038351.50.0669172.18M
0xc1A...eb06
0x94...c4c5
06/30/20263:55:14 AMbuy$684.24$0.00038621.230.0669661.77M
0x241...BEeA
0xb2...413f
06/30/20263:54:13 AMbuy$106.46$0.00038150.19230.066892278,998.18
0x13F...75E6
0xfe...91cd
06/30/20263:53:13 AMsell$947.19$0.00038461.70.0669362.46M
0x667...7b7C
0x90...9fb2
06/30/20263:52:13 AMsell$1,464.62$0.00039732.640.0671653.69M
0xE67...1489
0xfb...88b9
06/30/20263:51:11 AMsell$818.13$0.00040981.470.0673862M
0x727...e2dd
0x0f...f68d
06/30/20263:50:10 AMbuy$1,736.36$0.00040663.130.0673334.27M
0x937...8412
0x85...fc21