- WhatToFarm
- BNB Chain
- PancakeSwap
- AEC-WBNB LPs
Info about AEC-WBNB pair
- Pooled AEC:
- 1.94M
- Pooled WBNB:
- $35.37
AEC/WBNB price stats on BNB Chain
As of December 23, 2024, the current price of AEC token on DEX PancakeSwap is $0.01227. AEC price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $10,864.89. AEC token contract is 0x4E0583Ab5bF8bDeEEE395eFF64c24F5b4E90Eb11 with a market cap $1,229,716,993.94. The liquidity pool contract is 0x8D496fB84F9faDdc5F1794c97c7704C04551115E with total value locked (TVL) of $47,656.49. The AEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AEC/WBNB now?
The current liquidity of AEC/WBNB with the contract address 0x8D496fB84F9faDdc5F1794c97c7704C04551115E is $47,656.49.
How many transactions are there in the AEC/WBNB pool in the last 24 hours?
The total transactions of AEC/WBNB is 39 in the last 24 hours, 37 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AEC/WBNB pool in the last 24 hours?
AEC/WBNB pool has a trading volume of $10,864.89 in the last 24 hours.
What is the exchange rate of 1 AEC to WBNB?
The exchange rate of 1 AEC to WBNB is 0.00001822, captured at 3:13 PM UTC.
How much is 1 AEC in dollars?
The price of converting 1 AEC to USD is $0.01227 today.
AEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 3:12:14 PM | buy | $103.97 | $0.01227 | 0.1543 | 0.00001822 | 8,470.87 | 0x46...3fb8 | |
| 12/23/2024 | 3:11:56 PM | buy | $740.91 | $0.01183 | 1.1 | 0.00001757 | 62,581.92 | 0x0f...a610 | |
| 12/23/2024 | 3:11:50 PM | buy | $1,253.43 | $0.01144 | 1.86 | 0.00001698 | 115,579.71 | 0x2f...8a77 | |
| 12/23/2024 | 3:10:14 PM | buy | $1,673.99 | $0.01024 | 2.48 | 0.00001518 | 176,551.79 | 0x40...95d0 | |
| 12/23/2024 | 3:10:02 PM | buy | $0.6746 | $0.008753 | 0.001 | 0.00001297 | 77.07 | 0xfc...63b3 | |
| 12/23/2024 | 3:08:38 PM | buy | $13.49 | $0.008752 | 0.02 | 0.00001296 | 1,542.26 | 0xa6...41a2 | |
| 12/23/2024 | 3:07:38 PM | buy | $2.23 | $0.008747 | 0.003308 | 0.00001296 | 255.26 | 0x4b...cb69 | |
| 12/23/2024 | 3:06:26 PM | buy | $10.1 | $0.008743 | 0.01497 | 0.00001295 | 1,155.82 | 0x6a...58df | |
| 12/23/2024 | 3:05:35 PM | buy | $376.83 | $0.00862 | 0.558 | 0.00001276 | 43,711.33 | 0x78...0fb0 | |
| 12/23/2024 | 3:04:53 PM | buy | $100.15 | $0.008467 | 0.1483 | 0.00001254 | 11,827.49 | 0x37...1b53 | |
| 12/23/2024 | 3:04:35 PM | buy | $201.6 | $0.008371 | 0.2985 | 0.00001239 | 24,084.07 | 0x02...434b | |
| 12/23/2024 | 3:03:20 PM | buy | $4.05 | $0.008305 | 0.006 | 0.0000123 | 487.78 | 0x79...e7b7 | |
| 12/23/2024 | 3:03:14 PM | buy | $5.15 | $0.008302 | 0.007629 | 0.00001229 | 620.46 | 0xe0...8ad9 | |
| 12/23/2024 | 3:03:08 PM | buy | $3.84 | $0.008299 | 0.0057 | 0.00001229 | 463.71 | 0xdd...e5fd | |
| 12/23/2024 | 3:02:53 PM | buy | $14.7 | $0.008294 | 0.02178 | 0.00001228 | 1,773.37 | 0x3e...ab0f | |
| 12/23/2024 | 3:02:11 PM | buy | $52.87 | $0.008272 | 0.0783 | 0.00001225 | 6,391.45 | 0x5f...410e | |
| 12/23/2024 | 3:01:11 PM | buy | $108.93 | $0.008221 | 0.1613 | 0.00001217 | 13,250.49 | 0xc0...97f0 | |
| 12/23/2024 | 3:01:02 PM | buy | $20.25 | $0.00818 | 0.03 | 0.00001211 | 2,476.24 | 0x46...0510 | |
| 12/23/2024 | 2:59:17 PM | buy | $40.51 | $0.008161 | 0.06 | 0.00001208 | 4,964.11 | 0x91...2408 | |
| 12/23/2024 | 2:52:44 PM | buy | $3,332.65 | $0.008104 | 4.95 | 0.00001203 | 471,078.88 | 0xd3...7982 |