- WhatToFarm
- BNB Chain
- PancakeSwap
- AEC-WBNB LPs
Info about AEC-WBNB pair
- Pooled AEC:
- 5.44M
- Pooled WBNB:
- $68.09
AEC/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of AEC token on DEX PancakeSwap is $0.006851. AEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AEC token contract is 0x6a445A2Cd271368f03d56B21012D1ABc763bc00b with a market cap $68,396,231.31. The liquidity pool contract is 0xA2020A58d7A0E8bCfe91C16224fd51641984ac3b with total value locked (TVL) of $25.53. The AEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AEC/WBNB now?
The current liquidity of AEC/WBNB with the contract address 0xA2020A58d7A0E8bCfe91C16224fd51641984ac3b is $25.53.
How many transactions are there in the AEC/WBNB pool in the last 24 hours?
The total transactions of AEC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AEC/WBNB pool in the last 24 hours?
AEC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AEC to WBNB?
The exchange rate of 1 AEC to WBNB is 0.00001254, captured at 9:39 PM UTC.
How much is 1 AEC in dollars?
The price of converting 1 AEC to USD is $0.006851 today.
AEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 8:28:03 PM | buy | $27.3 | $0.006851 | 0.05 | 0.00001254 | 3,985.1 | 0xa0...7186 | |
| 09/17/2024 | 4:18:44 PM | buy | $0.8978 | $0.006875 | 0.001637 | 0.00001253 | 130.59 | 0x53...a3bb | |
| 09/17/2024 | 4:07:44 PM | buy | $1,649.23 | $0.006601 | 2.99 | 0.00001198 | 249,841.34 | 0x5a...7497 | |
| 09/17/2024 | 4:05:44 PM | buy | $1,101.69 | $0.006118 | 2 | 0.0000111 | 180,070.35 | 0xa8...a28a | |
| 09/17/2024 | 4:01:16 PM | buy | $550.29 | $0.00583 | 1 | 0.00001059 | 94,380.79 | 0x07...6db8 | |
| 09/17/2024 | 3:56:22 PM | buy | $550.54 | $0.004768 | 1 | 0.058662 | 115,443.98 | - | 0x6d...08bb |
| 09/17/2024 | 3:55:52 PM | buy | $550.54 | $0.004601 | 1 | 0.058358 | 119,632.72 | - | 0x63...d34f |
| 09/17/2024 | 3:55:28 PM | buy | $32.09 | $0.004841 | 0.05828 | 0.058794 | 7,107.05 | - | 0x6c...2d28 |
| 09/17/2024 | 3:55:01 PM | buy | $1,651.64 | $0.004841 | 3 | 0.058794 | 387,303.08 | - | 0xd9...01a5 |
| 09/17/2024 | 3:42:00 PM | buy | $550.57 | $0.003955 | 1 | 0.057183 | 139,208.82 | 0x86...91c3 | |
| 09/17/2024 | 3:32:45 PM | buy | $549.79 | $0.003797 | 1 | 0.056907 | 144,770.89 | 0x3b...2c57 | |
| 09/17/2024 | 3:31:48 PM | buy | $1,101.87 | $0.003581 | 2 | 0.056501 | 307,625.35 | 0x57...dc63 | |
| 09/17/2024 | 3:27:36 PM | buy | $551.15 | $0.002697 | 1 | 0.054893 | 204,336.31 | 0xa8...6061 | |
| 09/17/2024 | 3:26:36 PM | buy | $1,101.69 | $0.002507 | 2 | 0.054552 | 439,302.19 | 0x34...fba3 | |
| 09/17/2024 | 3:24:15 PM | buy | $1,653.34 | $0.002383 | 3 | 0.054325 | 747,926.63 | 0xea...7a66 | |
| 09/17/2024 | 3:21:27 PM | buy | $2.07 | $0.00205 | 0.00375 | 0.05371 | 1,010.63 | 0xbf...47cc | |
| 09/17/2024 | 3:06:22 PM | buy | $128.48 | $0.002027 | 0.2335 | 0.053686 | 63,357.89 | - | 0x27...3ab2 |
| 09/17/2024 | 3:05:01 PM | buy | $14.31 | $0.002012 | 0.02604 | 0.05366 | 7,113.15 | 0x7b...15d1 | |
| 09/17/2024 | 3:02:13 PM | buy | $202.66 | $0.001863 | 0.37 | 0.053401 | 108,762.83 | 0xb7...00e3 | |
| 09/17/2024 | 3:01:46 PM | buy | $137.98 | $0.00183 | 0.2519 | 0.053342 | 75,366.25 | 0xb4...91d5 |