- WhatToFarm
- BNB Chain
- PancakeSwap
- ADXX-WBNB LPs
Info about ADXX-WBNB pair
- Pooled ADXX:
- 227,673.49
- Pooled WBNB:
- $0.001545
ADXX/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ADXX token on DEX PancakeSwap is $0.00000146. ADXX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADXX token contract is 0x1de305515a132Db0eD46E9fA2aD2804F066E43E3 with a market cap $146,087.09. The liquidity pool contract is 0x7381dA8b9d17312f913088D0DcC0DDFbE7E478d6 with total value locked (TVL) of $0.67. The ADXX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADXX/WBNB now?
The current liquidity of ADXX/WBNB with the contract address 0x7381dA8b9d17312f913088D0DcC0DDFbE7E478d6 is $0.67.
How many transactions are there in the ADXX/WBNB pool in the last 24 hours?
The total transactions of ADXX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADXX/WBNB pool in the last 24 hours?
ADXX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADXX to WBNB?
The exchange rate of 1 ADXX to WBNB is 0.000000006789, captured at 12:15 AM UTC.
How much is 1 ADXX in dollars?
The price of converting 1 ADXX to USD is $0.00000146 today.
ADXX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2023 | 11:44:35 PM | buy | $0.2145 | $0.05146 | 0.000997 | 0.086789 | 412,571.71 | 0x16...99ec | |
| 09/02/2023 | 9:48:05 AM | sell | $0.6779 | $0.061839 | 0.003159 | 0.098571 | 545,702.99 | 0x56...138e | |
| 07/18/2023 | 5:07:49 PM | buy | $5.01 | $0.059387 | 0.021 | 0.073932 | 534,035.8 | 0xf2...6b3d | |
| 07/17/2023 | 5:23:22 PM | buy | $11.81 | $0.059493 | 0.04891 | 0.073931 | 1.24M | 0xfe...48b9 | |
| 07/17/2023 | 12:58:19 AM | sell | $0.3646 | $0.059427 | 0.001512 | 0.073911 | 38,675.11 | 0xdc...2ec5 | |
| 07/14/2023 | 10:56:23 PM | buy | $0.9686 | $0.059686 | 0.00393 | 0.07393 | 100,000 | 0x54...dd52 | |
| 07/14/2023 | 12:56:02 PM | sell | $164.86 | $0.059927 | 0.6508 | 0.073918 | 16.61M | 0x58...d53a | |
| 07/14/2023 | 12:50:41 PM | sell | $51.59 | $0.059983 | 0.203 | 0.073929 | 5.17M | 0x1b...bd0c | |
| 07/08/2023 | 5:17:59 AM | sell | $146.16 | $0.059277 | 0.6205 | 0.073938 | 15.75M | 0xbb...bef7 | |
| 07/06/2023 | 3:59:55 PM | sell | $5.82 | $0.059391 | 0.02447 | 0.073946 | 620,057.98 | 0xaf...1457 | |
| 07/05/2023 | 12:27:10 PM | sell | $8.82 | $0.05939 | 0.03711 | 0.073947 | 940,301.49 | 0xcb...c50e | |
| 07/04/2023 | 1:06:03 AM | buy | $517.28 | $0.059708 | 2.1 | 0.073942 | 53.28M | 0xa7...3dac | |
| 07/03/2023 | 12:54:16 PM | buy | $13.23 | $0.059726 | 0.05329 | 0.073916 | 1.36M | 0x2d...228d | |
| 07/02/2023 | 8:03:32 AM | sell | $7.19 | $0.059555 | 0.02936 | 0.073897 | 753,397.2 | 0x7e...a40c | |
| 07/02/2023 | 6:41:24 AM | buy | $849.34 | $0.05949 | 3.46 | 0.073875 | 89.49M | 0x4e...5a86 | |
| 07/02/2023 | 6:39:00 AM | buy | $474.32 | $0.059336 | 1.93 | 0.073812 | 50.81M | 0x44...eef0 | |
| 07/01/2023 | 5:29:19 PM | sell | $12.07 | $0.059287 | 0.04902 | 0.073771 | 1.3M | 0xb6...4b14 | |
| 07/01/2023 | 5:29:19 PM | sell | $388.93 | $0.059334 | 1.57 | 0.07379 | 41.67M | 0xb6...4b14 | |
| 07/01/2023 | 8:53:27 AM | buy | $0.4063 | $0.059283 | 0.001675 | 0.073827 | 43,769.93 | 0x2f...2825 | |
| 07/01/2023 | 6:03:28 AM | buy | $13.55 | $0.059214 | 0.05631 | 0.073827 | 1.47M | 0x70...2c06 |