- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-ADX LPs
Info about WBNB-ADX pair
- Pooled WBNB:
- 126.18
- Pooled ADX:
- $385.31M
WBNB/ADX price stats on BNB Chain
As of September 12, 2025, the current price of WBNB token on DEX PancakeSwap is $906.58. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,787,655.95. The liquidity pool contract is 0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8 with total value locked (TVL) of $228,794.16. The WBNB/ADX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ADX now?
The current liquidity of WBNB/ADX with the contract address 0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8 is $228,794.16.
How many transactions are there in the WBNB/ADX pool in the last 24 hours?
The total transactions of WBNB/ADX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/ADX pool in the last 24 hours?
WBNB/ADX pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to ADX?
The exchange rate of 1 WBNB to ADX is 3.06M, captured at 5:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $906.58 today.
WBNB-ADX price chart
| Date | Time | Price $ | Price ADX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:11:15 PM | sell | $0.8363 | $0.0002961 | 0.0009225 | 0.063266 | 2,824.05 | 0xde...df12 | |
| 09/05/2025 | 5:30:42 PM | sell | $0.02958 | $0.0002773 | 0.00003482 | 0.063265 | 106.64 | 0x75...b2da | |
| 09/04/2025 | 8:06:43 PM | sell | $3.11 | $0.0002756 | 0.003696 | 0.063266 | 11,314.98 | 0x37...2ec2 | |
| 08/30/2025 | 5:07:11 PM | sell | $0.9152 | $0.0002801 | 0.001067 | 0.063267 | 3,267.54 | 0xe7...b291 | |
| 08/29/2025 | 7:29:55 PM | sell | $0.8288 | $0.0002802 | 0.0009662 | 0.063267 | 2,957.6 | 0xbf...0dec | |
| 08/26/2025 | 2:21:08 AM | sell | $0.5549 | $0.0002765 | 0.0006556 | 0.063267 | 2,006.67 | 0xd4...74d0 | |
| 08/24/2025 | 8:27:53 PM | sell | $20.8 | $0.0002842 | 0.02391 | 0.063267 | 73,199.53 | 0x35...e807 | |
| 08/23/2025 | 3:18:32 AM | sell | $0.03669 | $0.0002827 | 0.00004159 | 0.063205 | 129.77 | 0x01...aa44 | |
| 08/14/2025 | 12:02:40 AM | sell | $0.02034 | $0.0002717 | 0.000024 | 0.063205 | 74.88 | 0x38...fc85 |