WhatToFarm
/
Get started
12 Swap

Info about ADX-WBNB pair

Price USD
$0.0002409
Price
0.063217 WBNB
TVL
$187,540.55
MKT CAP
$103.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8
ADX:
0xce666D0e507C5F2Afe0671Ee29A99cfa97954c48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADX:
388.27M
Pooled WBNB:
$125.22

ADX/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of ADX token on DEX PancakeSwap is $0.0002409. ADX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADX token contract is 0xce666D0e507C5F2Afe0671Ee29A99cfa97954c48 with a market cap $103,650.48. The liquidity pool contract is 0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8 with total value locked (TVL) of $187,540.55. The ADX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/WBNB with the contract address 0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8 is $187,540.55.

The total transactions of ADX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADX to WBNB is 0.0000003217, captured at 3:42 PM UTC.

The price of converting 1 ADX to USD is $0.0002409 today.

ADX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20269:44:17 AMsell$2.16$0.00024090.0028910.0632178,989.15
0x99c...bdDf
0x33...6285
10/16/20266:02:41 AMsell$0.0002086$0.00023490.0628570.0632170.8882
0x2Da...27Bb
0xdf...5f33
10/09/20264:33:24 AMsell$1.99$0.00023870.0026870.0632178,352.64
0x8b2...06Ae
0x1b...b958
09/21/20261:18:13 AMsell$0.2203$0.00025180.00028140.063217874.72
0x7f9...c636
0x21...972b
09/18/20266:07:31 PMsell$22.56$0.00024510.029620.06321892,059.98
0x695...65d9
0x6c...0fa2
09/14/20269:10:57 PMsell$0.0535$0.00023340.000073780.063218229.23
0x07C...DDdD
0x82...9d96
09/10/202610:49:27 AMsell$9.58$0.00023040.013380.06321941,590.99
0x49F...dEAd
0x46...e81b
09/10/20269:03:50 AMsell$0.053562$0.00023210.0849390.0632170.01535
0x66D...2dD0
0xf4...720b
09/10/20269:03:50 AMsell$0.2064$0.00023210.00028620.063217889.63
0x66D...2dD0
0xf4...720b
09/05/20266:52:31 PMsell$0.07575$0.00024520.000097490.063156308.83
0x8f5...10CA
0x0a...1b2c
08/30/20262:39:34 AMsell$6.25$0.00022320.0090160.06321928,002.27
0x673...500A
0x7f...b55a
08/27/20269:08:44 PMsell$0.0354$0.00022380.000049940.063157158.17
0xd0E...3042
0xed...55fe
08/21/20262:29:15 PMsell$0.04897$0.00021330.000072470.063157229.53
0x8f5...10CA
0x68...eb5a
08/18/202611:24:41 PMsell$0.7681$0.00019440.0012720.063223,951.11
0xEC8...a718
0x1a...cd33
08/10/20264:23:58 PMsell$1.71$0.00019360.0028530.063228,860
0xf79...BFE6
0x14...f5d9
08/09/20269:39:33 PMsell$0.155$0.00019590.00025490.06322791.53
0xe51...8Acb
0x8d...22c6
07/31/20261:08:33 AMsell$0.9973$0.00019070.0016830.063225,227.14
0xABE...5113
0x85...d99a
07/22/202610:54:28 AMsell$2.73$0.0001840.0047850.0632214,860.1
0x856...0D00
0xe5...1a4e
07/15/202611:14:48 AMsell$3.71$0.00018630.0064140.0632219,916.2
0xC42...6C8A
0x0b...e889
07/13/202612:59:49 PMsell$1.77$0.0001830.0031260.0632219,706.74
0x999...9999
0xc9...c8e4