WhatToFarm
/
Get started
12 Swap

Info about ADX-WBNB pair

Price USD
$0.0004097
Price
0.063262 WBNB
TVL
$316,362.38
MKT CAP
$176.3K
5m
0%
1h
0%
4h
0%
24h
-2.44%
Share
TXNS
2
Buys
0
Sells
2
Volume
17
Telegram price alerts
Pair:
0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8
ADX:
0xce666D0e507C5F2Afe0671Ee29A99cfa97954c48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADX:
385.59M
Pooled WBNB:
$126.09

ADX/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of ADX token on DEX PancakeSwap is $0.0004097. ADX price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.22. ADX token contract is 0xce666D0e507C5F2Afe0671Ee29A99cfa97954c48 with a market cap $176,312.40. The liquidity pool contract is 0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8 with total value locked (TVL) of $316,362.38. The ADX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/WBNB with the contract address 0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8 is $316,362.38.

The total transactions of ADX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ADX/WBNB pool has a trading volume of $17.22 in the last 24 hours.

The exchange rate of 1 ADX to WBNB is 0.0000003262, captured at 6:51 AM UTC.

The price of converting 1 ADX to USD is $0.0004097 today.

ADX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20253:54:58 PMsell$12.31$0.00040970.0098070.06326230,063.72
0x30d...9bbc
0xa7...6363
10/13/20256:58:51 AMsell$4.89$0.00041990.0038060.06326211,666.65
0xB2b...1335
0x28...c72b
10/07/20258:31:21 PMsell$0.7021$0.00040830.0005610.0632621,719.61
0x6B5...0def
0x57...85c1
10/06/20257:41:30 PMsell$0.07519$0.00038590.000062330.063199194.81
0x1Bb...F139
0xef...44e9
10/05/20259:34:03 PMsell$6.34$0.00037460.0055290.06326216,946.48
0x4e1...20dC
0x9a...599b
10/03/20258:29:31 PMsell$0.09295$0.000360.00008260.063199258.14
0x8AD...E63E
0x08...274c
10/02/20254:05:17 AMsell$0.03737$0.00033020.000036210.063199113.17
0x8AD...E63E
0xb2...d772
09/29/20257:20:37 AMsell$0.0567$0.00031560.000057480.063199179.63
0x150...8864
0x2c...9d37
09/28/20259:12:53 PMsell$18.91$0.00031750.019440.06326359,572.11
0x4E4...95A0
0x23...d418
09/28/20257:00:41 PMsell$3.87$0.00031520.0040130.06326412,294.9
0xe82...F5EF
0xae...0e4f
09/24/202511:07:52 PMsell$3.17$0.00030630.0033850.06326410,370.63
0x040...E2cb
0x71...2a8f
09/22/20256:48:22 AMsell$0.01965$0.00032370.000019810.06326460.7
0x050...4748
0x9f...4bb4
09/22/20256:21:13 AMsell$16.41$0.00032310.016580.06326450,797.52
0x126...0a60
0x5b...2a57
09/19/20252:48:05 AMsell$0.1489$0.00032110.00015130.063265463.63
0x701...5555
0x9d...a53f
09/18/20258:12:47 PMsell$28.39$0.00032240.028750.06326688,051.28
0x028...1c60
0x92...138b
09/18/20254:55:25 AMsell$0.08419$0.00032410.000084840.063266259.71
0x203...0d40
0x99...b278
09/16/20254:06:54 PMsell$0.2656$0.00030580.00028360.063266868.41
0xe6a...c240
0xe5...20e6
09/16/20254:04:24 PMsell$0.3541$0.00030580.00037820.0632661,157.88
0xe6a...c240
0x3d...b4da
09/16/20254:03:11 PMsell$0.4722$0.00030580.00050430.0632661,543.84
0xe6a...c240
0x3d...abab
09/16/202510:06:56 AMbuy$2.23$0.00030530.0024010.0632837,313.19
0xe6a...c240
0xf1...08aa