WhatToFarm
/
Get started
12 Swap

Info about ADX-WBNB pair

Price USD
$0.0002143
Price
0.063268 WBNB
TVL
$165,532.49
MKT CAP
$92.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8
ADX:
0xce666D0e507C5F2Afe0671Ee29A99cfa97954c48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADX:
385.19M
Pooled WBNB:
$126.22

ADX/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of ADX token on DEX PancakeSwap is $0.0002143. ADX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADX token contract is 0xce666D0e507C5F2Afe0671Ee29A99cfa97954c48 with a market cap $92,463.32. The liquidity pool contract is 0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8 with total value locked (TVL) of $165,532.50. The ADX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/WBNB with the contract address 0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8 is $165,532.50.

The total transactions of ADX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADX to WBNB is 0.0000003268, captured at 3:53 AM UTC.

The price of converting 1 ADX to USD is $0.0002143 today.

ADX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202512:33:07 AMsell$0.002866$0.00021430.054370.06326813.37
0xA4d...7D42
0x78...0b8a
06/16/20256:01:05 PMsell$0.1001$0.00021490.00015220.063268465.91
0x225...FCd1
0xa8...9d08
06/15/202511:14:43 AMbuy$0.0193$0.00021280.000029790.06328590.68
0xad9...0E06
0xd2...9f5c
06/14/20252:14:33 PMsell$0.009926$0.0002120.000015290.06326746.81
0x20F...804A
0x0c...cc98
06/14/20252:14:28 PMbuy$0.6118$0.00021320.00094270.0632852,869.64
0x68b...62aD
0x7d...773f
06/09/20252:58:54 PMbuy$0.02142$0.00021530.000032680.06328599.48
0xd68...19c8
0x0d...930e
06/09/20256:37:49 AMbuy$0.062668$0.00021350.0941050.0632850.001249
0xeb1...6b61
0x29...0634
06/08/20259:18:03 PMsell$0.08758$0.0002140.00013370.063268409.14
0x275...fFe4
0x39...4fd7
06/07/20259:19:06 PMsell$0.3252$0.00021310.00049880.0632681,526.05
0x000...2200
0xa7...4d4c
06/07/20256:55:08 PMsell$0.006896$0.00021280.000010580.06326832.39
0xA4d...7D42
0x0d...986e
06/06/202510:42:33 PMbuy$0.07486$0.00021180.01075350.0632850.0002293
0x985...da94
0x34...4ede
06/02/202512:26:57 PMsell$0.06312$0.00021310.000096780.063268296.1
0xA4d...7D42
0xd8...e78b
06/02/202512:21:38 PMsell$0.01909$0.0002130.000029280.06326789.62
0x20F...804A
0x49...5e72
06/02/202512:16:18 PMsell$0.09991$0.0002130.00015310.063267468.88
0x20F...804A
0xba...dda7
06/02/202512:16:14 PMbuy$6.15$0.00021420.0094420.06328428,743.86
0x6ec...d280
0x4d...b225
05/31/20251:47:53 PMsell$0.09925$0.00021480.00015080.063266461.87
0x00B...2aF3
0x14...1842
05/29/20252:30:24 PMsell$4.63$0.00022280.0068050.06326820,822.63
0x538...36Ec
0x6d...a42e
05/28/20252:58:01 PMsell$4.23$0.00022320.0061970.06326818,958.55
0xf88...fa6E
0x06...6700
05/25/20259:20:55 PMsell$0.001309$0.00021820.051960.0632685.99
0xA4d...7D42
0xf0...7116
05/25/20259:19:50 PMbuy$0.08065$0.00021930.00012080.063285367.73
0x208...68B7
0x31...d898