WhatToFarm
/
Get started
12 Swap

Info about ADX-WBNB pair

Price USD
$0.0001943
Price
0.063232 WBNB
TVL
$150,991.49
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8
ADX:
0xce666D0e507C5F2Afe0671Ee29A99cfa97954c48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADX:
387.26M
Pooled WBNB:
$125.55

ADX/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of ADX token on DEX PancakeSwap is $0.0001943. ADX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. ADX token contract is 0xce666D0e507C5F2Afe0671Ee29A99cfa97954c48 with a market cap $83,628.46. The liquidity pool contract is 0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8 with total value locked (TVL) of $150,991.49. The ADX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/WBNB with the contract address 0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8 is $150,991.49.

The total transactions of ADX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADX/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 ADX to WBNB is 0.0000003232, captured at 1:30 PM UTC.

The price of converting 1 ADX to USD is $0.0001943 today.

ADX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20269:05:25 AMsell$0.08214$0.00019430.00013660.063232422.63
0x4A9...3168
0xbd...91b1
02/22/20261:47:57 PMsell$0.2751$0.00020010.00044450.0632331,374.76
0x025...E41D
0x5b...7ef2
02/20/20268:33:50 PMsell$0.3426$0.00020240.00054730.0632331,692.56
0xEEb...58c7
0x76...c4fc
02/16/20268:22:24 AMbuy$0.1219$0.00019950.00019860.06325611.04
0x307...4241
0x6d...b190
02/11/20269:10:14 AMbuy$0.03678$0.0001940.000061590.06325189.51
0x3D6...0aBe
0xdd...2eea
02/10/20262:12:42 AMsell$0.1303$0.00020680.00020370.063233630.05
0x823...0C20
0xb5...292e
02/07/202612:20:13 PMsell$21.76$0.00020880.03370.063234104,205.4
0xFb1...1Fa1
0xad...60f0
02/05/20269:06:57 PMbuy$0.08193$0.00020390.00013060.063251401.72
0x113...94CB
0x9e...d49d
02/04/202611:18:31 PMbuy$0.1018$0.00030470.00010870.063251334.26
0x113...94CB
0x59...7db7
02/04/20264:58:11 AMbuy$0.03221$0.00030470.000034370.063251105.7
0x1Bb...F139
0x28...04cd
02/01/20265:16:15 AMbuy$0.04607$0.00030470.000049160.063251151.2
0x8AD...E63E
0xcf...bfb5
01/16/20265:34:24 AMsell$4.32$0.00030070.0046570.06323514,393.87
-
0xa7...f585
01/09/20264:38:10 PMsell$0.2393$0.00028970.00026720.063235825.95
0xF24...2309
0xe7...c450
01/08/20268:52:23 AMsell$2.58$0.00028540.0029340.0632369,067.51
0xE24...d679
0xd3...4718
01/06/20267:33:41 AMsell$31.7$0.00029250.035070.063236108,354.55
0x31a...A798
0x61...59e2
01/02/20265:26:46 PMsell$2.56$0.00028670.00290.0632378,957.22
0xB8D...E369
0x93...a4b6
01/02/20265:52:45 AMsell$13.14$0.00027910.015240.06323847,089.27
0x821...3E11
0x4d...05e3
01/02/20262:30:54 AMsell$0.3931$0.00027810.00045770.0632381,413.21
0x787...aFCF
0x00...b26a
12/29/20256:34:12 PMsell$0.8677$0.00027690.0010140.0632383,133.5
0x1e7...0Af5
0xd0...58d9
12/27/20258:30:51 PMsell$0.0253$0.00027260.000030050.06323892.8
0xf64...58B1
0xe7...c214