WhatToFarm
/
Get started
12 Swap

Info about ADX-WBNB pair

Price USD
$0.000184
Price
0.06322 WBNB
TVL
$143,181.87
MKT CAP
$79.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8
ADX:
0xce666D0e507C5F2Afe0671Ee29A99cfa97954c48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADX:
388.07M
Pooled WBNB:
$125.28

ADX/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ADX token on DEX PancakeSwap is $0.000184. ADX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADX token contract is 0xce666D0e507C5F2Afe0671Ee29A99cfa97954c48 with a market cap $79,177.28. The liquidity pool contract is 0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8 with total value locked (TVL) of $143,181.88. The ADX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/WBNB with the contract address 0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8 is $143,181.88.

The total transactions of ADX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADX to WBNB is 0.000000322, captured at 3:12 PM UTC.

The price of converting 1 ADX to USD is $0.000184 today.

ADX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202610:54:28 AMsell$2.73$0.0001840.0047850.0632214,860.1
0x856...0D00
0xe5...1a4e
07/15/202611:14:48 AMsell$3.71$0.00018630.0064140.0632219,916.2
0xC42...6C8A
0x0b...e889
07/13/202612:59:49 PMsell$1.77$0.0001830.0031260.0632219,706.74
0x999...9999
0xc9...c8e4
07/08/202611:46:48 AMsell$0.2384$0.00018190.00042210.0632211,310.49
0x3f5...0065
0x0f...d9e7
07/06/20265:43:25 PMsell$0.2611$0.0001880.00044730.0632211,388.89
0xE26...b423
0x16...118e
07/02/20261:10:43 PMsell$0.2753$0.00018130.00048890.0632211,518.02
0xF52...d62D
0x81...8713
06/22/20269:10:59 PMsell$10.16$0.00019050.017180.06322153,336.49
0x763...3D59
0x36...462b
06/21/20267:26:15 PMsell$0.009711$0.00019070.00001640.06322250.9
0x000...a55A
0x18...df88
06/17/20269:43:57 AMsell$0.5142$0.0001940.00085390.0632222,650.3
0x366...98C0
0x0f...4d0f
06/15/20269:52:03 PMsell$19.98$0.00019980.032230.063223100,000
0xdF5...F970
0xfa...fa7f
06/15/20269:52:03 PMsell$0.1736$0.00019980.000280.063222869.16
0xdF5...F970
0xfa...fa7f
06/08/20266:08:34 AMsell$59.77$0.00019210.10030.063226311,020.79
0x2a9...93bC
0xfd...ab5d
06/05/20266:29:58 PMsell$0.3041$0.00018350.00053480.0632291,656.41
0x242...0Cf9
0x43...2640
06/03/20266:44:24 PMsell$20.24$0.00020290.032220.06322999,786.9
0xbF0...0050
0xf2...5ac7
05/30/20269:32:43 PMsell$0.03622$0.00022790.000050340.063167158.92
0x3D6...0aBe
0x4f...afc1
05/29/20269:18:14 AMsell$0.1541$0.00020640.00024110.06323746.48
0xfFA...1560
0xf0...dea8
05/24/20261:05:01 PMsell$2.74$0.00021330.0041590.0632312,873.42
0x92F...0F06
0x5d...78cf
05/22/202612:13:26 PMsell$2.1$0.00021310.0031890.0632319,872.41
0x461...f070
0x06...1573
05/14/202610:21:26 AMsell$2.45$0.00021710.0036580.06323111,321.02
0x76E...fba5
0x97...9806
05/12/20261:19:04 PMsell$0.02458$0.00021350.000037190.063231115.11
0xE4D...ae24
0x5f...17c5