WhatToFarm
/
Get started
12 Swap

Info about ADX-WBNB pair

Price USD
$0.0002897
Price
0.063255 WBNB
TVL
$223,697.07
MKT CAP
$124.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8
ADX:
0xce666D0e507C5F2Afe0671Ee29A99cfa97954c48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADX:
386.95M
Pooled WBNB:
$125.65

ADX/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of ADX token on DEX PancakeSwap is $0.0002897. ADX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADX token contract is 0xce666D0e507C5F2Afe0671Ee29A99cfa97954c48 with a market cap $124,678.36. The liquidity pool contract is 0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8 with total value locked (TVL) of $223,697.08. The ADX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/WBNB with the contract address 0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8 is $223,697.08.

The total transactions of ADX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADX to WBNB is 0.0000003255, captured at 12:25 AM UTC.

The price of converting 1 ADX to USD is $0.0002897 today.

ADX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20251:05:40 PMbuy$4.95$0.00028970.0055670.06325517,104.12
0x5Cf...25A9
0xc0...c44a
12/05/202512:35:24 PMsell$23.32$0.00028980.026060.06323980,465.36
0xC60...D118
0xcf...85c2
12/03/202511:57:40 PMsell$14.44$0.00029870.015660.0632448,344.34
0x344...d3b9
0xf7...a4aa
12/03/20259:56:23 AMsell$12.64$0.00029040.014110.06324143,531.96
0xcc9...e1A6
0x46...a176
11/26/20258:19:10 PMsell$0.3683$0.0002890.0004130.0632411,274.32
0xF1b...2850
0xbf...ef17
11/26/20258:19:00 PMsell$0.3683$0.0002890.0004130.0632411,274.32
0xF1b...2850
0x52...4e15
11/24/202510:40:30 AMsell$1.2$0.00027240.0014310.0632414,416.78
0x7E9...6Ab0
0x33...090c
11/24/20258:04:21 AMsell$0.475$0.00027620.00055740.0632411,719.61
0xEcB...5104
0xa8...ca0b
11/22/20251:31:43 AMsell$0.05895$0.00027110.000070470.063241217.4
0xf89...ffff
0xdc...edca
11/21/202511:03:27 AMbuy$0.09632$0.00026530.00011820.063258362.96
0x8AD...E63E
0xf7...0388
11/18/20257:23:08 PMsell$16.44$0.00030390.017540.06324254,101.25
0x025...8c15
0x89...bc3f
11/17/202510:37:27 PMbuy$0.04261$0.00029520.000047030.063258144.32
0x1Bb...F139
0xa7...2197
11/16/20259:43:17 AMsell$45.09$0.00030670.047670.063243146,979.42
0x250...8f88
0xd6...2dd0
11/15/20258:02:07 PMsell$3.35$0.00030510.0035670.06324510,993.2
0x2fA...9085
0x53...2bbe
11/07/20254:11:57 AMsell$2.64$0.00031180.0027470.0632458,465.78
0x5bc...9a21
0x90...15d0
11/05/20257:33:47 AMsell$2.37$0.00030780.0025010.0632457,707.89
0x2BA...36c6
0xd6...0efe
11/05/20256:30:55 AMbuy$0.05455$0.00030730.000057890.063261177.49
0x113...94CB
0x01...175d
11/04/20257:13:39 PMsell$0.1694$0.0003020.0001820.063245561.01
0x04c...f2f2
0x4a...a53c
11/04/20256:51:17 PMsell$0.0442$0.00030050.000047730.063245147.08
0x00A...0900
0x7d...e7c5
11/04/20258:48:19 AMsell$0.3399$0.00031030.00035540.0632451,095.2
0x757...EFD3
0x50...21c1