- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 239,076.04
- Pooled USDT:
- $16,600.53
ADX/USDT price stats on BNB Chain
As of March 24, 2026, the current price of ADX token on DEX PancakeSwap is $0.06926. ADX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $365.63. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $644,191.39. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $33,201.07. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $33,201.07.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $365.63 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06926, captured at 1:17 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06926 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 10:31:29 PM | sell | $1.26 | $0.06926 | 1.26 | 0.06926 | 18.2 | 0x33...e20c | |
| 03/23/2026 | 6:06:16 PM | buy | $0.4228 | $0.06961 | 0.4228 | 0.06961 | 6.07 | 0x7a...3506 | |
| 03/23/2026 | 4:39:20 PM | sell | $0.492 | $0.06927 | 0.492 | 0.06927 | 7.1 | 0x5f...35d9 | |
| 03/23/2026 | 4:21:01 PM | sell | $2.47 | $0.06928 | 2.47 | 0.06928 | 35.67 | 0x33...803f | |
| 03/23/2026 | 3:55:31 PM | sell | $1.26 | $0.06929 | 1.26 | 0.06929 | 18.22 | 0x6f...6f86 | |
| 03/23/2026 | 2:25:12 PM | buy | $0.2783 | $0.06965 | 0.2783 | 0.06965 | 3.99 | 0xd6...62f4 | |
| 03/23/2026 | 2:02:08 PM | buy | $0.7966 | $0.06964 | 0.7966 | 0.06964 | 11.43 | 0xc7...7ef8 | |
| 03/23/2026 | 2:02:01 PM | buy | $2.43 | $0.06963 | 2.43 | 0.06963 | 34.95 | 0x7f...8ce2 | |
| 03/23/2026 | 1:50:56 PM | buy | $2.3 | $0.06961 | 2.3 | 0.06961 | 33.12 | 0xd7...c118 | |
| 03/23/2026 | 1:41:41 PM | buy | $0.7718 | $0.0696 | 0.7718 | 0.0696 | 11.08 | 0xc4...3f1d | |
| 03/23/2026 | 1:35:45 PM | buy | $0.2002 | $0.06959 | 0.2002 | 0.06959 | 2.87 | 0x4e...fd9c | |
| 03/23/2026 | 12:46:45 PM | buy | $0.6645 | $0.06959 | 0.6645 | 0.06959 | 9.54 | 0xfe...6012 | |
| 03/23/2026 | 12:01:39 PM | sell | $51.72 | $0.06945 | 51.72 | 0.06945 | 744.72 | 0xa5...0d35 | |
| 03/23/2026 | 12:01:32 PM | sell | $2.77 | $0.06968 | 2.77 | 0.06968 | 39.78 | 0x78...0a1e | |
| 03/23/2026 | 11:58:36 AM | sell | $1.03 | $0.0697 | 1.03 | 0.0697 | 14.8 | 0xb4...79a5 | |
| 03/23/2026 | 11:51:26 AM | sell | $0.5231 | $0.0697 | 0.5231 | 0.0697 | 7.5 | 0x72...97e2 | |
| 03/23/2026 | 11:49:58 AM | sell | $0.06294 | $0.06971 | 0.06294 | 0.06971 | 0.9029 | 0xea...5a94 | |
| 03/23/2026 | 11:36:06 AM | sell | $1.99 | $0.06972 | 1.99 | 0.06972 | 28.64 | 0xc7...aa2e | |
| 03/23/2026 | 11:13:05 AM | buy | $2.94 | $0.07006 | 2.94 | 0.07006 | 42.05 | 0x35...7072 | |
| 03/23/2026 | 11:12:45 AM | buy | $25 | $0.06994 | 25 | 0.06994 | 357.4 | 0x6c...7320 |