- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 221,810.21
- Pooled USDT:
- $17,829.72
ADX/USDT price stats on BNB Chain
As of February 8, 2026, the current price of ADX token on DEX PancakeSwap is $0.08058. ADX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $296.68. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $749,399.30. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $35,659.45. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $35,659.45.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 37 in the last 24 hours, 32 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $296.68 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.08058, captured at 7:54 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.08058 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:54:11 PM | buy | $0.8165 | $0.08058 | 0.8165 | 0.08058 | 10.13 | 0x15...31a7 | |
| 02/08/2026 | 6:47:18 PM | buy | $0.3807 | $0.08057 | 0.3807 | 0.08057 | 4.72 | 0xf2...9e64 | |
| 02/08/2026 | 6:41:49 PM | buy | $0.7773 | $0.08056 | 0.7773 | 0.08056 | 9.64 | 0xdf...33ea | |
| 02/08/2026 | 6:36:14 PM | buy | $1.28 | $0.08056 | 1.28 | 0.08056 | 15.95 | 0xd3...b365 | |
| 02/08/2026 | 6:13:05 PM | buy | $0.5722 | $0.08055 | 0.5722 | 0.08055 | 7.1 | 0xb0...842c | |
| 02/08/2026 | 4:51:50 PM | sell | $80.47 | $0.08047 | 80.47 | 0.08047 | 1,000 | 0x9e...f869 | |
| 02/08/2026 | 4:51:50 PM | buy | $4.37 | $0.08052 | 4.37 | 0.08052 | 54.38 | 0xb2...92e8 | |
| 02/08/2026 | 1:59:34 PM | buy | $0.3854 | $0.08123 | 0.3854 | 0.08123 | 4.74 | 0x70...de94 | |
| 02/08/2026 | 1:01:12 PM | buy | $0.5253 | $0.08123 | 0.5253 | 0.08123 | 6.46 | 0x6f...6d49 | |
| 02/08/2026 | 12:49:22 PM | buy | $0.3344 | $0.08122 | 0.3344 | 0.08122 | 4.11 | 0x48...5953 | |
| 02/08/2026 | 12:30:00 PM | buy | $1.66 | $0.08122 | 1.66 | 0.08122 | 20.55 | 0x52...4926 | |
| 02/08/2026 | 12:04:01 PM | sell | $7.75 | $0.08084 | 7.75 | 0.08084 | 95.96 | 0x8c...9b27 | |
| 02/08/2026 | 12:02:22 PM | buy | $7.8 | $0.08124 | 7.8 | 0.08124 | 96.01 | 0xde...8d86 | |
| 02/08/2026 | 11:33:52 AM | buy | $25 | $0.08109 | 25 | 0.08109 | 308.26 | 0x9e...51f0 | |
| 02/08/2026 | 11:31:30 AM | buy | $2.35 | $0.08097 | 2.35 | 0.08097 | 29.02 | 0xe8...f34e | |
| 02/08/2026 | 11:16:08 AM | buy | $0.4051 | $0.08096 | 0.4051 | 0.08096 | 5 | 0xea...ab69 | |
| 02/08/2026 | 11:04:41 AM | buy | $0.3829 | $0.08096 | 0.3829 | 0.08096 | 4.73 | 0x0c...e21c | |
| 02/08/2026 | 11:04:40 AM | buy | $0.4076 | $0.08095 | 0.4076 | 0.08095 | 5.03 | 0xca...7fbe | |
| 02/08/2026 | 10:22:40 AM | sell | $33.27 | $0.0807 | 33.27 | 0.0807 | 412.35 | 0x05...1e91 | |
| 02/08/2026 | 8:42:31 AM | buy | $0.4695 | $0.08125 | 0.4695 | 0.08125 | 5.77 | 0x6a...0a4e |