- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 259,191.26
- Pooled USDT:
- $15,733.61
ADX/USDT price stats on BNB Chain
As of August 29, 2026, the current price of ADX token on DEX PancakeSwap is $0.06088. ADX price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $640.91. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $566,198.28. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,467.23. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,467.23.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $640.91 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06088, captured at 9:01 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06088 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:09:14 AM | buy | $0.9945 | $0.06088 | 0.9945 | 0.06088 | 16.33 | 0x59...eedd | |
| 08/28/2026 | 11:42:26 PM | buy | $0.2932 | $0.06084 | 0.2932 | 0.06084 | 4.81 | 0x27...0948 | |
| 08/28/2026 | 11:07:20 PM | buy | $0.3044 | $0.06084 | 0.3044 | 0.06084 | 5 | 0x8c...fa29 | |
| 08/28/2026 | 10:40:06 PM | buy | $0.4343 | $0.06084 | 0.4343 | 0.06084 | 7.13 | 0xf8...265b | |
| 08/28/2026 | 9:17:06 PM | buy | $2.72 | $0.06082 | 2.72 | 0.06082 | 44.83 | 0xdf...9f80 | |
| 08/28/2026 | 9:16:55 PM | sell | $37.08 | $0.06065 | 37.08 | 0.06065 | 611.35 | 0xea...13e6 | |
| 08/28/2026 | 6:25:34 PM | sell | $22.95 | $0.06088 | 22.95 | 0.06088 | 376.91 | 0xfb...fcd5 | |
| 08/28/2026 | 6:24:19 PM | buy | $23.21 | $0.06119 | 23.21 | 0.06119 | 379.29 | 0xb0...0ff7 | |
| 08/28/2026 | 6:19:22 PM | sell | $23.19 | $0.06088 | 23.19 | 0.06088 | 380.89 | 0x9d...f8f9 | |
| 08/28/2026 | 6:14:42 PM | buy | $23.38 | $0.06119 | 23.38 | 0.06119 | 382.08 | 0x36...2c0d | |
| 08/28/2026 | 5:50:03 PM | buy | $0.08217 | $0.0611 | 0.08217 | 0.0611 | 1.34 | 0x59...c700 | |
| 08/28/2026 | 5:49:50 PM | sell | $30.92 | $0.06091 | 30.92 | 0.06091 | 507.7 | 0x3e...b6cb | |
| 08/28/2026 | 5:20:41 PM | buy | $0.6558 | $0.06134 | 0.6558 | 0.06134 | 10.69 | 0x2a...0918 | |
| 08/28/2026 | 3:09:09 PM | buy | $1.03 | $0.0621 | 1.03 | 0.0621 | 16.71 | 0x11...beea | |
| 08/28/2026 | 3:08:40 PM | buy | $0.5021 | $0.0621 | 0.5021 | 0.0621 | 8.08 | 0xfd...dfe7 | |
| 08/28/2026 | 3:08:36 PM | sell | $35.27 | $0.06192 | 35.27 | 0.06192 | 569.56 | 0xef...469b | |
| 08/28/2026 | 3:07:35 PM | sell | $18.21 | $0.06213 | 18.21 | 0.06213 | 293.11 | 0x98...e116 | |
| 08/28/2026 | 2:57:14 PM | buy | $18 | $0.06244 | 18 | 0.06244 | 288.23 | 0x29...15bb | |
| 08/28/2026 | 2:49:10 PM | buy | $10.51 | $0.06233 | 10.51 | 0.06233 | 168.64 | 0x87...10e6 | |
| 08/28/2026 | 2:37:35 PM | buy | $14 | $0.06224 | 14 | 0.06224 | 224.93 | 0xa3...19da |