WhatToFarm
/
12 Swap

Info about ADX-USDT pair

Price USD
$0.08367
Price
0.08367 USDT
TVL
$36,335.42
MKT CAP
$778.2K
5m
0.94%
1h
1.85%
4h
1.46%
24h
-2.89%
Share
TXNS
146
Buys
77
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
217,364.36
Pooled USDT:
$18,167.71

ADX/USDT price stats on BNB Chain

As of February 2, 2026, the current price of ADX token on DEX PancakeSwap is $0.08367. ADX price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,218.77. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $778,186.87. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $36,335.42. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $36,335.42.

The total transactions of ADX/USDT is 146 in the last 24 hours, 77 of which are buy transactions, and 69 are sales transactions.

ADX/USDT pool has a trading volume of $2,218.77 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.08367, captured at 6:47 AM UTC.

The price of converting 1 ADX to USD is $0.08367 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20266:46:39 AMbuy$25$0.08367250.08367298.770x1a...866f
02/02/20266:43:28 AMbuy$35.83$0.0834535.830.08345429.330xa8...c236
02/02/20266:43:28 AMsell$6.82$0.083176.820.0831782.090x3f...8551
02/02/20266:43:10 AMbuy$35.83$0.0831735.830.08317430.790x57...ce6c
02/02/20266:43:10 AMsell$4.97$0.08294.970.082959.960xea...38ca
02/02/20266:42:50 AMbuy$25$0.08289250.08289301.570x38...5172
02/02/20266:39:56 AMsell$0.8763$0.082370.87630.0823710.630x33...c094
02/02/20266:38:50 AMsell$1.44$0.082381.440.0823817.540x99...a17f
02/02/20266:38:28 AMsell$0.7231$0.082390.72310.082398.770x8a...a975
02/02/20266:37:33 AMsell$2.96$0.082412.960.0824135.930xbd...bed9
02/02/20266:35:18 AMsell$2.62$0.082432.620.0824331.790x7c...7ef7
02/02/20266:34:12 AMsell$2.11$0.082452.110.0824525.620x32...7830
02/02/20266:17:04 AMbuy$35$0.08272350.08272423.110x8c...975f
02/02/20266:02:43 AMsell$1.28$0.082151.280.0821515.620x61...4d3d
02/02/20265:27:13 AMsell$2.89$0.082172.890.0821735.280xbf...9150
02/02/20265:17:32 AMsell$1.06$0.082191.060.0821912.990x94...b8ce
02/02/20265:17:12 AMsell$1.4$0.08221.40.082217.060x94...9021
02/02/20265:08:37 AMsell$1.45$0.082211.450.0822117.660xf2...e0d8
02/02/20264:33:55 AMbuy$25$0.08252250.08252302.950x34...147a
02/02/20264:30:09 AMbuy$18$0.08232180.08232218.640x45...1be7