- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 229,660.2
- Pooled USDT:
- $17,269.61
ADX/USDT price stats on BNB Chain
As of March 12, 2026, the current price of ADX token on DEX PancakeSwap is $0.07538. ADX price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $626.43. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $701,073.70. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,539.22. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,539.22.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $626.43 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07538, captured at 8:45 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07538 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:35:22 PM | buy | $0.1276 | $0.07538 | 0.1276 | 0.07538 | 1.69 | 0x26...448a | |
| 03/12/2026 | 8:32:07 PM | buy | $0.9958 | $0.07537 | 0.9958 | 0.07537 | 13.21 | 0xe0...8c09 | |
| 03/12/2026 | 8:32:02 PM | buy | $0.1891 | $0.07537 | 0.1891 | 0.07537 | 2.5 | 0x89...7069 | |
| 03/12/2026 | 8:31:11 PM | buy | $0.411 | $0.07537 | 0.411 | 0.07537 | 5.45 | 0x84...b433 | |
| 03/12/2026 | 8:30:39 PM | buy | $4.4 | $0.07535 | 4.4 | 0.07535 | 58.48 | 0x9a...2cab | |
| 03/12/2026 | 8:30:39 PM | sell | $51.7 | $0.07518 | 51.7 | 0.07518 | 687.74 | 0xca...86ce | |
| 03/12/2026 | 7:53:17 PM | buy | $0.6175 | $0.07578 | 0.6175 | 0.07578 | 8.14 | 0xab...9eee | |
| 03/12/2026 | 7:51:31 PM | buy | $0.3916 | $0.07577 | 0.3916 | 0.07577 | 5.16 | 0x43...f036 | |
| 03/12/2026 | 7:33:56 PM | buy | $1.04 | $0.07577 | 1.04 | 0.07577 | 13.81 | 0x9b...ac1b | |
| 03/12/2026 | 7:32:46 PM | buy | $0.258 | $0.07576 | 0.258 | 0.07576 | 3.4 | 0x59...64d4 | |
| 03/12/2026 | 7:32:47 PM | buy | $0.1012 | $0.07576 | 0.1012 | 0.07576 | 1.33 | 0xfa...8bcc | |
| 03/12/2026 | 7:29:47 PM | buy | $0.2178 | $0.07576 | 0.2178 | 0.07576 | 2.87 | 0xb9...5ffa | |
| 03/12/2026 | 7:29:30 PM | buy | $0.412 | $0.07575 | 0.412 | 0.07575 | 5.43 | 0x1b...d6ba | |
| 03/12/2026 | 7:19:58 PM | buy | $0.1765 | $0.07575 | 0.1765 | 0.07575 | 2.32 | 0x5c...0fc8 | |
| 03/12/2026 | 7:16:52 PM | buy | $0.3149 | $0.07575 | 0.3149 | 0.07575 | 4.15 | 0x9f...a46c | |
| 03/12/2026 | 7:07:28 PM | buy | $0.2489 | $0.07575 | 0.2489 | 0.07575 | 3.28 | 0x4b...c72f | |
| 03/12/2026 | 7:07:26 PM | buy | $0.06437 | $0.07575 | 0.06437 | 0.07575 | 0.8498 | 0x1b...527d | |
| 03/12/2026 | 7:07:22 PM | buy | $5.03 | $0.07572 | 5.03 | 0.07572 | 66.42 | 0x8b...5b6d | |
| 03/12/2026 | 7:07:22 PM | sell | $62.12 | $0.07559 | 62.12 | 0.07559 | 821.74 | 0x67...9676 | |
| 03/12/2026 | 7:07:23 PM | buy | $0.3526 | $0.07574 | 0.3526 | 0.07574 | 4.65 | 0xea...4680 |