- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 231,405.55
- Pooled USDT:
- $17,144.94
ADX/USDT price stats on BNB Chain
As of March 15, 2026, the current price of ADX token on DEX PancakeSwap is $0.0739. ADX price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $497.59. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $687,329.15. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,289.90. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,289.90.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $497.59 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.0739, captured at 4:35 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.0739 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 4:32:16 AM | sell | $0.2549 | $0.0739 | 0.2549 | 0.0739 | 3.45 | 0x03...2fc7 | |
| 03/15/2026 | 4:24:48 AM | sell | $0.2025 | $0.0739 | 0.2025 | 0.0739 | 2.74 | 0xad...07f1 | |
| 03/15/2026 | 4:24:07 AM | sell | $0.06812 | $0.0739 | 0.06812 | 0.0739 | 0.9217 | 0xbf...034f | |
| 03/15/2026 | 4:23:46 AM | buy | $35 | $0.07417 | 35 | 0.07417 | 471.82 | 0x07...0a5b | |
| 03/15/2026 | 4:23:46 AM | buy | $29.85 | $0.07389 | 29.85 | 0.07389 | 404.06 | 0x6e...f82f | |
| 03/15/2026 | 4:23:46 AM | sell | $5.82 | $0.07393 | 5.82 | 0.07393 | 78.77 | 0x4c...fe7b | |
| 03/15/2026 | 4:22:18 AM | sell | $0.5061 | $0.0734 | 0.5061 | 0.0734 | 6.89 | 0x9b...5866 | |
| 03/15/2026 | 4:22:03 AM | buy | $14 | $0.07371 | 14 | 0.07371 | 189.92 | 0x68...5131 | |
| 03/15/2026 | 1:10:39 AM | sell | $2.67 | $0.07329 | 2.67 | 0.07329 | 36.54 | 0xc9...e200 | |
| 03/14/2026 | 11:11:05 PM | sell | $0.4391 | $0.07331 | 0.4391 | 0.07331 | 5.99 | 0x1e...6714 | |
| 03/14/2026 | 11:10:56 PM | sell | $0.4308 | $0.07331 | 0.4308 | 0.07331 | 5.87 | 0x2e...6f0d | |
| 03/14/2026 | 11:10:54 PM | sell | $0.391 | $0.07331 | 0.391 | 0.07331 | 5.33 | 0x63...f494 | |
| 03/14/2026 | 11:10:44 PM | sell | $2.12 | $0.07332 | 2.12 | 0.07332 | 28.96 | 0x72...0d8e | |
| 03/14/2026 | 11:10:43 PM | sell | $0.3751 | $0.07334 | 0.3751 | 0.07334 | 5.11 | 0x17...9354 | |
| 03/14/2026 | 11:10:30 PM | sell | $0.06632 | $0.07334 | 0.06632 | 0.07334 | 0.9043 | 0x89...dac7 | |
| 03/14/2026 | 11:10:28 PM | sell | $0.8093 | $0.07334 | 0.8093 | 0.07334 | 11.03 | 0xb8...b102 | |
| 03/14/2026 | 11:10:25 PM | buy | $25 | $0.0736 | 25 | 0.0736 | 339.62 | 0xc5...f17d | |
| 03/14/2026 | 11:09:28 PM | buy | $25 | $0.07342 | 25 | 0.07342 | 340.46 | 0x56...bb65 | |
| 03/14/2026 | 11:09:28 PM | sell | $3.94 | $0.07315 | 3.94 | 0.07315 | 53.89 | 0xaa...6e6a | |
| 03/14/2026 | 11:08:32 PM | buy | $25 | $0.07321 | 25 | 0.07321 | 341.46 | 0xe1...c45d |