WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.07527
Price
0.07527 USDT
TVL
$34,565.45
MKT CAP
$700K
5m
0%
1h
0%
4h
0.19%
24h
-0.12%
Share
TXNS
102
Buys
42
Sells
60
Volume
1K
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
230,183.06
Pooled USDT:
$17,282.72

ADX/USDT price stats on BNB Chain

As of April 9, 2026, the current price of ADX token on DEX PancakeSwap is $0.07527. ADX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,104.29. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $700,015.59. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,565.46. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,565.46.

The total transactions of ADX/USDT is 102 in the last 24 hours, 42 of which are buy transactions, and 60 are sales transactions.

ADX/USDT pool has a trading volume of $1,104.29 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.07527, captured at 6:49 AM UTC.

The price of converting 1 ADX to USD is $0.07527 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20264:29:58 AMbuy$0.05142$0.075270.051420.075270.6831
0xC3f...FD1d
0xe3...5acf
04/09/20262:03:00 AMbuy$14$0.0752140.0752186.14
0xAbb...2303
0xd8...72fc
04/09/20261:40:15 AMbuy$0.2996$0.075140.29960.075143.98
0x1Bb...F139
0x15...14e4
04/09/20261:38:23 AMsell$0.3506$0.074770.35060.074774.68
0x7AF...195b
0x29...be6d
04/09/202612:51:21 AMsell$62.07$0.0749962.070.07499827.72
0xEaA...DF07
0x19...329e
04/09/202612:51:21 AMbuy$5.22$0.075125.220.0751269.58
0x999...0515
0x15...5032
04/09/202612:19:17 AMsell$51.76$0.0754951.760.07549685.72
0xEaA...DF07
0xfa...709b
04/09/202612:06:02 AMsell$0.2355$0.075710.23550.075713.11
0x1Bb...F139
0x75...df24
04/08/202611:43:13 PMbuy$18$0.07602180.07602236.77
0xAbb...2303
0xaa...9d15
04/08/202610:16:19 PMbuy$0.1811$0.075940.18110.075942.38
0xC3f...FD1d
0x0e...3b8f
04/08/20269:29:42 PMbuy$0.2486$0.075940.24860.075943.27
0x3D6...0aBe
0xf5...2692
04/08/20269:29:20 PMbuy$0.003486$0.075930.0034860.075930.04591
0x58f...193c
0x52...3a8d
04/08/20269:29:18 PMbuy$0.3797$0.075930.37970.075935
0x150...8864
0x1f...04c1
04/08/20267:57:42 PMbuy$25$0.07582250.07582329.69
0xAbb...2303
0xca...0db1
04/08/20267:38:08 PMbuy$0.3995$0.075710.39950.075715.27
0x150...8864
0xcf...27ac
04/08/20267:30:38 PMbuy$3.57$0.075693.570.0756947.27
0x1f7...54F5
0xbc...6f9a
04/08/20267:30:38 PMsell$62.1$0.0755762.10.07557821.72
0xa1a...77a5
0x3f...b2ef
04/08/20266:15:19 PMbuy$0.2271$0.076220.22710.076222.98
0x58f...193c
0xa6...cf95
04/08/20266:13:01 PMsell$62.08$0.0761162.080.07611815.72
0xEaA...DF07
0xa4...2c1b
04/08/20264:31:10 PMsell$1.73$0.076391.730.0763922.67
0xB5C...d83D
0xf8...cb83