- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 232,104.56
- Pooled USDT:
- $17,076.56
ADX/USDT price stats on BNB Chain
As of March 10, 2026, the current price of ADX token on DEX PancakeSwap is $0.07338. ADX price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $514.91. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $682,517.74. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,153.12. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,153.12.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $514.91 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07338, captured at 10:22 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07338 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:12:17 AM | sell | $0.05336 | $0.07338 | 0.05336 | 0.07338 | 0.7272 | 0x67...ebbf | |
| 03/10/2026 | 10:00:15 AM | sell | $0.832 | $0.07339 | 0.832 | 0.07339 | 11.33 | 0xa2...3872 | |
| 03/10/2026 | 10:00:08 AM | buy | $24.88 | $0.07365 | 24.88 | 0.07365 | 337.82 | 0x27...b033 | |
| 03/10/2026 | 8:10:44 AM | sell | $1.16 | $0.07318 | 1.16 | 0.07318 | 15.86 | 0xce...07b2 | |
| 03/10/2026 | 8:10:36 AM | sell | $1.68 | $0.0732 | 1.68 | 0.0732 | 22.97 | 0x57...dc37 | |
| 03/10/2026 | 8:10:32 AM | buy | $29.85 | $0.07323 | 29.85 | 0.07323 | 407.74 | 0xf8...200e | |
| 03/10/2026 | 8:10:32 AM | buy | $25 | $0.07346 | 25 | 0.07346 | 340.28 | 0xc4...a0db | |
| 03/10/2026 | 8:09:13 AM | buy | $0.906 | $0.07309 | 0.906 | 0.07309 | 12.39 | 0x89...7270 | |
| 03/10/2026 | 3:47:50 AM | sell | $0.8381 | $0.07273 | 0.8381 | 0.07273 | 11.52 | 0xdf...01fd | |
| 03/10/2026 | 2:42:51 AM | buy | $18 | $0.07302 | 18 | 0.07302 | 246.49 | 0xc3...d943 | |
| 03/10/2026 | 2:36:26 AM | buy | $25 | $0.07284 | 25 | 0.07284 | 343.21 | 0x9d...cdb2 | |
| 03/10/2026 | 2:32:35 AM | buy | $1.12 | $0.07272 | 1.12 | 0.07272 | 15.42 | 0x2f...c1f7 | |
| 03/09/2026 | 9:44:03 PM | buy | $0.2097 | $0.07272 | 0.2097 | 0.07272 | 2.88 | 0x8e...004f | |
| 03/09/2026 | 7:26:08 PM | buy | $1.03 | $0.07271 | 1.03 | 0.07271 | 14.22 | 0x99...4bc7 | |
| 03/09/2026 | 5:47:31 PM | sell | $51.72 | $0.07257 | 51.72 | 0.07257 | 712.74 | 0xc5...afdb | |
| 03/09/2026 | 5:42:07 PM | sell | $0.4314 | $0.07279 | 0.4314 | 0.07279 | 5.92 | 0xb2...5da5 | |
| 03/09/2026 | 5:30:16 PM | sell | $0.425 | $0.07279 | 0.425 | 0.07279 | 5.83 | 0xad...1f5d | |
| 03/09/2026 | 4:43:02 PM | sell | $0.3702 | $0.0728 | 0.3702 | 0.0728 | 5.08 | 0xc9...2e20 | |
| 03/09/2026 | 4:02:54 PM | sell | $0.6976 | $0.0728 | 0.6976 | 0.0728 | 9.58 | 0x53...074a | |
| 03/09/2026 | 4:02:09 PM | buy | $14 | $0.07311 | 14 | 0.07311 | 191.48 | 0xa5...852c |