- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 235,780.69
- Pooled USDT:
- $16,787.78
ADX/USDT price stats on BNB Chain
As of February 24, 2026, the current price of ADX token on DEX PancakeSwap is $0.07103. ADX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,175.70. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $660,581.78. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $33,575.58. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $33,575.58.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 87 in the last 24 hours, 36 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,175.70 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07103, captured at 5:57 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07103 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:24:38 AM | sell | $1 | $0.07103 | 1 | 0.07103 | 14.21 | 0x21...0199 | |
| 02/24/2026 | 5:24:38 AM | sell | $0.3723 | $0.07102 | 0.3723 | 0.07102 | 5.24 | 0xda...3e4d | |
| 02/24/2026 | 5:24:15 AM | sell | $2.26 | $0.07104 | 2.26 | 0.07104 | 31.86 | 0x0a...20c5 | |
| 02/24/2026 | 4:46:49 AM | sell | $0.236 | $0.07105 | 0.236 | 0.07105 | 3.32 | 0x5e...e6d9 | |
| 02/24/2026 | 4:44:19 AM | sell | $0.6034 | $0.07105 | 0.6034 | 0.07105 | 8.49 | 0xc0...a8d0 | |
| 02/24/2026 | 4:44:07 AM | buy | $56.96 | $0.07121 | 56.96 | 0.07121 | 799.91 | 0x56...d7e2 | |
| 02/24/2026 | 4:44:07 AM | sell | $4.26 | $0.07107 | 4.26 | 0.07107 | 60 | 0x3d...ecf3 | |
| 02/24/2026 | 4:38:39 AM | sell | $0.3107 | $0.07061 | 0.3107 | 0.07061 | 4.4 | 0xbf...98b4 | |
| 02/24/2026 | 4:33:25 AM | sell | $0.3796 | $0.07062 | 0.3796 | 0.07062 | 5.37 | 0xd5...4501 | |
| 02/24/2026 | 4:18:25 AM | sell | $1.14 | $0.07062 | 1.14 | 0.07062 | 16.24 | 0x48...7b03 | |
| 02/24/2026 | 4:04:36 AM | sell | $0.4086 | $0.07063 | 0.4086 | 0.07063 | 5.78 | 0xfc...67b1 | |
| 02/24/2026 | 3:30:57 AM | sell | $0.09376 | $0.07063 | 0.09376 | 0.07063 | 1.32 | 0xb0...69b7 | |
| 02/24/2026 | 3:30:56 AM | sell | $0.2001 | $0.07063 | 0.2001 | 0.07063 | 2.83 | 0xd4...fd3a | |
| 02/24/2026 | 3:04:10 AM | sell | $0.9652 | $0.07064 | 0.9652 | 0.07064 | 13.66 | 0x7e...d063 | |
| 02/24/2026 | 2:46:49 AM | sell | $0.7001 | $0.07064 | 0.7001 | 0.07064 | 9.91 | 0x98...79b3 | |
| 02/24/2026 | 2:33:06 AM | sell | $2.3 | $0.07066 | 2.3 | 0.07066 | 32.59 | 0xe0...6424 | |
| 02/24/2026 | 2:32:56 AM | buy | $25 | $0.07091 | 25 | 0.07091 | 352.51 | 0xb5...73fb | |
| 02/24/2026 | 2:02:55 AM | sell | $0.7791 | $0.07046 | 0.7791 | 0.07046 | 11.05 | 0xb5...6c48 | |
| 02/24/2026 | 2:02:48 AM | buy | $18 | $0.07074 | 18 | 0.07074 | 254.43 | 0xbd...f0a0 | |
| 02/24/2026 | 1:26:00 AM | buy | $25 | $0.07056 | 25 | 0.07056 | 354.29 | 0x0e...8da9 |