- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 226,364.75
- Pooled USDT:
- $17,630.36
ADX/USDT price stats on BNB Chain
As of May 15, 2026, the current price of ADX token on DEX PancakeSwap is $0.07807. ADX price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $677.00. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $726,135.02. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $35,260.73. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $35,260.73.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 85 in the last 24 hours, 28 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $677.00 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07807, captured at 1:14 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07807 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:58:45 AM | buy | $0.2085 | $0.07807 | 0.2085 | 0.07807 | 2.67 | 0x8f...5fd2 | |
| 05/15/2026 | 12:49:56 AM | buy | $0.3889 | $0.07807 | 0.3889 | 0.07807 | 4.98 | 0x46...a392 | |
| 05/15/2026 | 12:49:52 AM | buy | $0.6655 | $0.07807 | 0.6655 | 0.07807 | 8.52 | 0x51...6212 | |
| 05/15/2026 | 12:49:42 AM | sell | $86.36 | $0.07806 | 86.36 | 0.07806 | 1,106.34 | 0xe3...1392 | |
| 05/14/2026 | 11:22:01 PM | sell | $50.19 | $0.07866 | 50.19 | 0.07866 | 638.09 | 0x3a...4998 | |
| 05/14/2026 | 11:13:29 PM | sell | $0.2328 | $0.07888 | 0.2328 | 0.07888 | 2.95 | 0x9a...ca83 | |
| 05/14/2026 | 9:18:48 PM | sell | $1.54 | $0.07889 | 1.54 | 0.07889 | 19.61 | 0x6f...231d | |
| 05/14/2026 | 8:37:46 PM | sell | $0.2967 | $0.0789 | 0.2967 | 0.0789 | 3.76 | 0x65...72d5 | |
| 05/14/2026 | 8:25:06 PM | sell | $0.04062 | $0.0789 | 0.04062 | 0.0789 | 0.5148 | 0xc6...c732 | |
| 05/14/2026 | 8:25:06 PM | sell | $0.2476 | $0.0789 | 0.2476 | 0.0789 | 3.13 | 0x85...60b2 | |
| 05/14/2026 | 7:54:08 PM | sell | $1 | $0.07891 | 1 | 0.07891 | 12.67 | 0xb1...e58a | |
| 05/14/2026 | 7:52:51 PM | sell | $0.2242 | $0.07891 | 0.2242 | 0.07891 | 2.84 | 0xe7...ad68 | |
| 05/14/2026 | 7:42:02 PM | sell | $0.02157 | $0.07892 | 0.02157 | 0.07892 | 0.2733 | 0x1f...0cc3 | |
| 05/14/2026 | 7:27:48 PM | sell | $0.5354 | $0.07892 | 0.5354 | 0.07892 | 6.78 | 0x2b...e475 | |
| 05/14/2026 | 6:00:41 PM | sell | $0.3279 | $0.07892 | 0.3279 | 0.07892 | 4.15 | 0xa8...a790 | |
| 05/14/2026 | 5:39:05 PM | sell | $1.02 | $0.07893 | 1.02 | 0.07893 | 12.96 | 0x12...ddcb | |
| 05/14/2026 | 5:35:34 PM | buy | $25 | $0.07922 | 25 | 0.07922 | 315.56 | 0x4f...f8f5 | |
| 05/14/2026 | 5:25:59 PM | sell | $0.3396 | $0.07871 | 0.3396 | 0.07871 | 4.31 | 0x95...0fa6 | |
| 05/14/2026 | 5:19:16 PM | sell | $0.8173 | $0.07872 | 0.8173 | 0.07872 | 10.38 | 0x04...190e | |
| 05/14/2026 | 5:13:19 PM | buy | $17.33 | $0.07904 | 17.33 | 0.07904 | 219.3 | 0xd8...5479 |