- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 253,622.21
- Pooled USDT:
- $16,119.94
ADX/USDT price stats on BNB Chain
As of September 26, 2026, the current price of ADX token on DEX PancakeSwap is $0.06342. ADX price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $770.30. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $589,820.67. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $32,239.90. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $32,239.90.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $770.30 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06342, captured at 11:28 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06342 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:13:36 AM | sell | $13.53 | $0.06342 | 13.53 | 0.06342 | 213.36 | 0x6b...1504 | |
| 09/26/2026 | 9:19:02 AM | sell | $37.83 | $0.06365 | 37.83 | 0.06365 | 594.39 | 0x2b...d7ba | |
| 09/26/2026 | 8:26:27 AM | sell | $46.24 | $0.06398 | 46.24 | 0.06398 | 722.78 | 0x9a...84aa | |
| 09/26/2026 | 7:30:36 AM | sell | $2.92 | $0.06419 | 2.92 | 0.06419 | 45.55 | 0x11...1d92 | |
| 09/26/2026 | 7:30:36 AM | buy | $25 | $0.06443 | 25 | 0.06443 | 388 | 0x69...a8fe | |
| 09/26/2026 | 7:30:42 AM | sell | $1.81 | $0.06417 | 1.81 | 0.06417 | 28.35 | 0x98...ce8f | |
| 09/26/2026 | 7:30:34 AM | sell | $0.4764 | $0.06401 | 0.4764 | 0.06401 | 7.44 | 0xbd...28a1 | |
| 09/26/2026 | 7:28:29 AM | sell | $0.7265 | $0.06401 | 0.7265 | 0.06401 | 11.34 | 0xd2...1cd2 | |
| 09/26/2026 | 7:27:48 AM | buy | $34.47 | $0.06425 | 34.47 | 0.06425 | 536.55 | 0x95...8983 | |
| 09/26/2026 | 7:27:48 AM | sell | $5.68 | $0.06405 | 5.68 | 0.06405 | 88.76 | 0x6e...af68 | |
| 09/26/2026 | 7:28:03 AM | sell | $1.06 | $0.06402 | 1.06 | 0.06402 | 16.62 | 0x39...0edd | |
| 09/26/2026 | 7:27:42 AM | sell | $3.03 | $0.06381 | 3.03 | 0.06381 | 47.63 | 0xa8...5a5a | |
| 09/26/2026 | 7:27:41 AM | buy | $30.52 | $0.06402 | 30.52 | 0.06402 | 476.68 | 0xa3...efe1 | |
| 09/26/2026 | 7:21:01 AM | sell | $0.4369 | $0.06358 | 0.4369 | 0.06358 | 6.87 | 0x32...d264 | |
| 09/26/2026 | 7:18:47 AM | sell | $3.3 | $0.0636 | 3.3 | 0.0636 | 51.97 | 0x21...475b | |
| 09/26/2026 | 7:18:41 AM | buy | $25 | $0.06383 | 25 | 0.06383 | 391.63 | 0x2e...afe1 | |
| 09/26/2026 | 7:02:59 AM | buy | $10 | $0.06369 | 10 | 0.06369 | 156.99 | 0x13...c280 | |
| 09/26/2026 | 5:30:12 AM | sell | $0.4657 | $0.06334 | 0.4657 | 0.06334 | 7.35 | 0x68...77e0 | |
| 09/26/2026 | 5:03:27 AM | buy | $18 | $0.06359 | 18 | 0.06359 | 283.06 | 0x86...fb3a | |
| 09/26/2026 | 1:24:26 AM | buy | $25 | $0.06342 | 25 | 0.06342 | 394.18 | 0x8e...910c |