- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 214,292.15
- Pooled USDT:
- $18,417.61
ADX/USDT price stats on BNB Chain
As of January 31, 2026, the current price of ADX token on DEX PancakeSwap is $0.08604. ADX price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $678.30. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $800,216.00. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $36,835.23. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $36,835.23.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $678.30 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.08604, captured at 5:24 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.08604 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:17:42 AM | buy | $25 | $0.08604 | 25 | 0.08604 | 290.54 | 0x80...283a | |
| 01/31/2026 | 1:33:09 AM | buy | $8.74 | $0.08588 | 8.74 | 0.08588 | 101.81 | 0x31...fdf8 | |
| 01/31/2026 | 1:20:49 AM | buy | $25 | $0.08572 | 25 | 0.08572 | 291.61 | 0x8e...586b | |
| 01/31/2026 | 1:19:30 AM | buy | $0.3534 | $0.08561 | 0.3534 | 0.08561 | 4.12 | 0x66...c6c7 | |
| 01/31/2026 | 12:11:29 AM | buy | $0.2656 | $0.0856 | 0.2656 | 0.0856 | 3.1 | 0xbe...bbb5 | |
| 01/30/2026 | 10:51:34 PM | buy | $0.008589 | $0.0856 | 0.008589 | 0.0856 | 0.1003 | 0xe3...3ae1 | |
| 01/30/2026 | 10:09:46 PM | buy | $0.453 | $0.0856 | 0.453 | 0.0856 | 5.29 | 0x2d...d679 | |
| 01/30/2026 | 9:24:15 PM | buy | $0.745 | $0.0856 | 0.745 | 0.0856 | 8.7 | 0x85...093f | |
| 01/30/2026 | 9:14:35 PM | buy | $0.589 | $0.08559 | 0.589 | 0.08559 | 6.88 | 0x15...d42b | |
| 01/30/2026 | 8:06:54 PM | sell | $35.89 | $0.08533 | 35.89 | 0.08533 | 420.69 | 0xb2...4bc4 | |
| 01/30/2026 | 7:52:10 PM | sell | $2.01 | $0.0855 | 2.01 | 0.0855 | 23.58 | 0x8f...6f49 | |
| 01/30/2026 | 7:18:18 PM | buy | $25 | $0.08582 | 25 | 0.08582 | 291.27 | 0x31...8a45 | |
| 01/30/2026 | 6:59:33 PM | buy | $18 | $0.08562 | 18 | 0.08562 | 210.21 | 0xbe...0f01 | |
| 01/30/2026 | 6:59:03 PM | buy | $25 | $0.08542 | 25 | 0.08542 | 292.64 | 0x94...97ae | |
| 01/30/2026 | 6:54:02 PM | buy | $25 | $0.08519 | 25 | 0.08519 | 293.44 | 0xa2...e4c1 | |
| 01/30/2026 | 6:47:36 PM | buy | $2.94 | $0.08506 | 2.94 | 0.08506 | 34.56 | 0xfa...c01c | |
| 01/30/2026 | 6:45:08 PM | buy | $25 | $0.08493 | 25 | 0.08493 | 294.33 | 0xed...45dc | |
| 01/30/2026 | 6:38:10 PM | buy | $2 | $0.08481 | 2 | 0.08481 | 23.58 | 0x59...368d | |
| 01/30/2026 | 6:23:32 PM | sell | $35.9 | $0.08454 | 35.9 | 0.08454 | 424.69 | 0xb6...3c9b | |
| 01/30/2026 | 6:22:36 PM | sell | $2.9 | $0.08472 | 2.9 | 0.08472 | 34.22 | 0x7f...1b02 |