- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 207,333.62
- Pooled USDT:
- $19,397.92
ADX/USDT price stats on BNB Chain
As of January 22, 2026, the current price of ADX token on DEX PancakeSwap is $0.09379. ADX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,270.36. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $872,251.84. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $38,795.85. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $38,795.85.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 65 in the last 24 hours, 40 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,270.36 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.09379, captured at 9:59 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.09379 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:48:49 AM | buy | $0.6092 | $0.09379 | 0.6092 | 0.09379 | 6.49 | 0x7c...7787 | |
| 01/22/2026 | 9:06:30 AM | buy | $0.4076 | $0.09378 | 0.4076 | 0.09378 | 4.34 | 0x21...5797 | |
| 01/22/2026 | 8:54:24 AM | buy | $0.2959 | $0.09378 | 0.2959 | 0.09378 | 3.15 | 0x32...a5de | |
| 01/22/2026 | 8:54:06 AM | buy | $0.3971 | $0.09377 | 0.3971 | 0.09377 | 4.23 | 0xcb...1d55 | |
| 01/22/2026 | 8:41:57 AM | buy | $0.3811 | $0.09377 | 0.3811 | 0.09377 | 4.06 | 0x48...8247 | |
| 01/22/2026 | 8:34:28 AM | sell | $43.07 | $0.09348 | 43.07 | 0.09348 | 460.72 | 0x4b...a572 | |
| 01/22/2026 | 8:34:28 AM | buy | $2.87 | $0.09375 | 2.87 | 0.09375 | 30.66 | 0x3d...c979 | |
| 01/22/2026 | 7:17:07 AM | sell | $35.83 | $0.09386 | 35.83 | 0.09386 | 381.72 | 0x97...0e3b | |
| 01/22/2026 | 6:51:29 AM | sell | $51.64 | $0.09428 | 51.64 | 0.09428 | 547.72 | 0x04...7c80 | |
| 01/22/2026 | 6:51:17 AM | sell | $1.4 | $0.09454 | 1.4 | 0.09454 | 14.88 | 0xce...4067 | |
| 01/22/2026 | 6:51:17 AM | buy | $99.3 | $0.09454 | 99.3 | 0.09454 | 1,050.29 | 0xfa...efc1 | |
| 01/22/2026 | 6:51:17 AM | sell | $0.05536 | $0.09453 | 0.05536 | 0.09453 | 0.5856 | 0x4e...bcc9 | |
| 01/22/2026 | 4:47:05 AM | buy | $0.5291 | $0.09406 | 0.5291 | 0.09406 | 5.62 | 0xdd...1a14 | |
| 01/22/2026 | 3:41:20 AM | sell | $0.01264 | $0.09359 | 0.01264 | 0.09359 | 0.1351 | 0xf7...0f4b | |
| 01/22/2026 | 3:39:44 AM | buy | $0.6576 | $0.09405 | 0.6576 | 0.09405 | 6.99 | 0xc4...7fef | |
| 01/22/2026 | 3:37:32 AM | buy | $0.4723 | $0.09405 | 0.4723 | 0.09405 | 5.02 | 0x62...c9d4 | |
| 01/22/2026 | 3:35:34 AM | sell | $43.02 | $0.09378 | 43.02 | 0.09378 | 458.72 | 0xce...ccf5 | |
| 01/22/2026 | 12:43:21 AM | buy | $0.4617 | $0.09446 | 0.4617 | 0.09446 | 4.88 | 0xa9...4f38 | |
| 01/21/2026 | 11:45:53 PM | sell | $43.02 | $0.09419 | 43.02 | 0.09419 | 456.71 | 0x9f...9dc8 | |
| 01/21/2026 | 8:52:40 PM | buy | $6.07 | $0.09485 | 6.07 | 0.09485 | 63.99 | 0xfd...d702 |