- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 230,567.86
- Pooled USDT:
- $17,263.86
ADX/USDT price stats on BNB Chain
As of April 6, 2026, the current price of ADX token on DEX PancakeSwap is $0.07468. ADX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,048.80. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $694,602.39. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,527.73. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,527.73.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 182 in the last 24 hours, 100 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $2,048.80 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07468, captured at 6:03 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07468 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:04:57 AM | sell | $0.04745 | $0.07468 | 0.04745 | 0.07468 | 0.6354 | 0x1c...ed2a | |
| 04/06/2026 | 4:25:10 AM | sell | $0.3495 | $0.07469 | 0.3495 | 0.07469 | 4.68 | 0xea...904b | |
| 04/06/2026 | 3:40:49 AM | sell | $0.5153 | $0.07469 | 0.5153 | 0.07469 | 6.89 | 0xf7...0d5e | |
| 04/06/2026 | 3:40:22 AM | buy | $0.2885 | $0.07506 | 0.2885 | 0.07506 | 3.84 | 0xa9...2f45 | |
| 04/06/2026 | 2:44:15 AM | sell | $0.2434 | $0.07469 | 0.2434 | 0.07469 | 3.25 | 0x34...5dcf | |
| 04/06/2026 | 2:11:24 AM | sell | $3.87 | $0.07471 | 3.87 | 0.07471 | 51.88 | 0x88...8952 | |
| 04/06/2026 | 2:11:23 AM | buy | $18 | $0.07502 | 18 | 0.07502 | 239.91 | 0x03...2ad1 | |
| 04/06/2026 | 2:11:14 AM | buy | $29.85 | $0.07481 | 29.85 | 0.07481 | 399.09 | 0x28...1b72 | |
| 04/06/2026 | 1:38:40 AM | sell | $0.0003163 | $0.07431 | 0.0003163 | 0.07431 | 0.004257 | 0xdf...3921 | |
| 04/06/2026 | 12:46:42 AM | buy | $100 | $0.0751 | 100 | 0.0751 | 1,331.47 | 0xe0...2742 | |
| 04/06/2026 | 12:46:42 AM | sell | $98.39 | $0.07474 | 98.39 | 0.07474 | 1,316.5 | 0xcb...8823 | |
| 04/05/2026 | 11:15:07 PM | sell | $8.33 | $0.07434 | 8.33 | 0.07434 | 112.12 | 0xa6...471a | |
| 04/05/2026 | 11:15:07 PM | buy | $35 | $0.07459 | 35 | 0.07459 | 469.18 | 0xd3...168b | |
| 04/05/2026 | 11:15:07 PM | buy | $42.99 | $0.07426 | 42.99 | 0.07426 | 579.01 | 0x96...a522 | |
| 04/05/2026 | 11:08:57 PM | buy | $14 | $0.07401 | 14 | 0.07401 | 189.15 | 0x46...9737 | |
| 04/05/2026 | 11:08:31 PM | sell | $1.79 | $0.07359 | 1.79 | 0.07359 | 24.38 | 0x1c...049b | |
| 04/05/2026 | 11:08:27 PM | buy | $18 | $0.07389 | 18 | 0.07389 | 243.59 | 0x84...6079 | |
| 04/05/2026 | 10:47:10 PM | sell | $2.34 | $0.07345 | 2.34 | 0.07345 | 31.97 | 0x12...7b91 | |
| 04/05/2026 | 10:46:47 PM | buy | $25 | $0.07372 | 25 | 0.07372 | 339.08 | 0x30...e336 | |
| 04/05/2026 | 10:45:47 PM | sell | $2.48 | $0.07326 | 2.48 | 0.07326 | 33.85 | 0x07...c4ad |