- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 220,602.9
- Pooled USDT:
- $18,063.9
ADX/USDT price stats on BNB Chain
As of April 19, 2026, the current price of ADX token on DEX PancakeSwap is $0.08168. ADX price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,357.30. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $759,633.56. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $36,127.80. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $36,127.80.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 164 in the last 24 hours, 92 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $2,357.30 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.08168, captured at 8:02 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.08168 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:26:39 PM | sell | $0.3313 | $0.08168 | 0.3313 | 0.08168 | 4.05 | 0x69...4e1c | |
| 04/19/2026 | 6:26:29 PM | sell | $0.5229 | $0.08168 | 0.5229 | 0.08168 | 6.4 | 0x4e...e52a | |
| 04/19/2026 | 6:26:25 PM | buy | $25 | $0.08198 | 25 | 0.08198 | 304.93 | 0xd8...d956 | |
| 04/19/2026 | 6:25:11 PM | sell | $2.42 | $0.08147 | 2.42 | 0.08147 | 29.7 | 0xbf...91ef | |
| 04/19/2026 | 6:21:28 PM | buy | $18 | $0.08181 | 18 | 0.08181 | 220.02 | 0xd3...09f8 | |
| 04/19/2026 | 6:07:11 PM | sell | $0.6127 | $0.08132 | 0.6127 | 0.08132 | 7.53 | 0x73...817e | |
| 04/19/2026 | 5:52:15 PM | sell | $2.25 | $0.08133 | 2.25 | 0.08133 | 27.77 | 0x37...5f79 | |
| 04/19/2026 | 3:46:40 PM | sell | $62.09 | $0.08162 | 62.09 | 0.08162 | 760.72 | 0x1b...4fc8 | |
| 04/19/2026 | 3:37:18 PM | sell | $0.8041 | $0.08191 | 0.8041 | 0.08191 | 9.81 | 0x1f...7848 | |
| 04/19/2026 | 3:33:16 PM | sell | $0.2769 | $0.08191 | 0.2769 | 0.08191 | 3.38 | 0x70...eec0 | |
| 04/19/2026 | 2:56:53 PM | sell | $1.29 | $0.08192 | 1.29 | 0.08192 | 15.81 | 0xbf...2318 | |
| 04/19/2026 | 2:56:16 PM | sell | $0.3218 | $0.08193 | 0.3218 | 0.08193 | 3.92 | 0x17...bc1c | |
| 04/19/2026 | 2:55:46 PM | sell | $0.09058 | $0.08193 | 0.09058 | 0.08193 | 1.1 | 0x1a...9b1d | |
| 04/19/2026 | 2:46:43 PM | sell | $0.8743 | $0.08193 | 0.8743 | 0.08193 | 10.67 | 0xd7...c62e | |
| 04/19/2026 | 2:46:34 PM | sell | $0.3855 | $0.08194 | 0.3855 | 0.08194 | 4.7 | 0x1c...29a9 | |
| 04/19/2026 | 2:46:30 PM | sell | $6.55 | $0.08197 | 6.55 | 0.08197 | 79.98 | 0x2f...aa13 | |
| 04/19/2026 | 2:46:30 PM | buy | $35 | $0.08225 | 35 | 0.08225 | 425.49 | 0x1a...fabc | |
| 04/19/2026 | 2:46:30 PM | buy | $35.83 | $0.08193 | 35.83 | 0.08193 | 437.31 | 0xc8...2cbb | |
| 04/19/2026 | 2:34:02 PM | sell | $0.2292 | $0.08136 | 0.2292 | 0.08136 | 2.81 | 0x7a...1eda | |
| 04/19/2026 | 2:27:41 PM | sell | $2.13 | $0.08137 | 2.13 | 0.08137 | 26.2 | 0xcc...a79c |