- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 225,708.28
- Pooled USDT:
- $17,524.32
ADX/USDT price stats on BNB Chain
As of February 10, 2026, the current price of ADX token on DEX PancakeSwap is $0.07745. ADX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $643.81. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $720,356.95. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $35,048.66. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $35,048.66.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $643.81 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07745, captured at 8:48 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07745 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:50:45 AM | sell | $2.33 | $0.07745 | 2.33 | 0.07745 | 30.16 | 0xb3...1a02 | |
| 02/10/2026 | 6:46:51 AM | sell | $2.46 | $0.07747 | 2.46 | 0.07747 | 31.76 | 0xe5...4d97 | |
| 02/10/2026 | 6:44:25 AM | sell | $2.41 | $0.0775 | 2.41 | 0.0775 | 31.18 | 0x35...042d | |
| 02/10/2026 | 6:32:02 AM | sell | $1 | $0.07751 | 1 | 0.07751 | 12.9 | 0x70...628f | |
| 02/10/2026 | 6:21:52 AM | sell | $1.96 | $0.07752 | 1.96 | 0.07752 | 25.32 | 0xdb...700b | |
| 02/10/2026 | 3:31:51 AM | sell | $2.3 | $0.07754 | 2.3 | 0.07754 | 29.68 | 0x5e...0d0d | |
| 02/10/2026 | 3:27:12 AM | sell | $30.03 | $0.07769 | 30.03 | 0.07769 | 386.54 | 0xd9...ebb5 | |
| 02/10/2026 | 3:26:47 AM | sell | $2.54 | $0.07783 | 2.54 | 0.07783 | 32.72 | 0x2a...5419 | |
| 02/10/2026 | 3:12:09 AM | sell | $0.1661 | $0.07784 | 0.1661 | 0.07784 | 2.13 | 0x53...3570 | |
| 02/10/2026 | 12:43:52 AM | sell | $0.4726 | $0.07785 | 0.4726 | 0.07785 | 6.07 | 0x3b...7e22 | |
| 02/09/2026 | 7:50:49 PM | buy | $0.575 | $0.07824 | 0.575 | 0.07824 | 7.34 | 0x33...8fa2 | |
| 02/09/2026 | 7:33:32 PM | buy | $0.6904 | $0.07823 | 0.6904 | 0.07823 | 8.82 | 0x94...1d4f | |
| 02/09/2026 | 7:17:10 PM | buy | $0.4896 | $0.07822 | 0.4896 | 0.07822 | 6.25 | 0x06...69ac | |
| 02/09/2026 | 6:03:55 PM | buy | $2.38 | $0.07821 | 2.38 | 0.07821 | 30.55 | 0x0b...e0ea | |
| 02/09/2026 | 6:03:30 PM | buy | $0.1918 | $0.0782 | 0.1918 | 0.0782 | 2.45 | 0x12...7de4 | |
| 02/09/2026 | 6:03:30 PM | sell | $31.36 | $0.07795 | 31.36 | 0.07795 | 402.35 | 0x15...1e86 | |
| 02/09/2026 | 5:35:50 PM | buy | $2.36 | $0.07825 | 2.36 | 0.07825 | 30.19 | 0x8d...f2f5 | |
| 02/09/2026 | 5:35:51 PM | buy | $25 | $0.07837 | 25 | 0.07837 | 318.98 | 0x3d...774b | |
| 02/09/2026 | 4:47:12 PM | buy | $30.19 | $0.0781 | 30.19 | 0.0781 | 386.54 | 0x62...b654 | |
| 02/09/2026 | 4:46:01 PM | buy | $2.33 | $0.07796 | 2.33 | 0.07796 | 29.98 | 0x8a...9084 |