- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 224,910.18
- Pooled USDT:
- $17,592.43
ADX/USDT price stats on BNB Chain
As of February 21, 2026, the current price of ADX token on DEX PancakeSwap is $0.07802. ADX price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $527.70. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $725,639.31. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $35,184.88. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $35,184.88.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $527.70 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07802, captured at 2:31 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07802 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:20:15 AM | sell | $0.324 | $0.07802 | 0.324 | 0.07802 | 4.15 | 0x64...c05b | |
| 02/21/2026 | 12:57:44 AM | sell | $0.2545 | $0.07802 | 0.2545 | 0.07802 | 3.26 | 0xce...98d8 | |
| 02/21/2026 | 12:42:20 AM | sell | $0.3206 | $0.07803 | 0.3206 | 0.07803 | 4.1 | 0x27...56cc | |
| 02/20/2026 | 10:38:53 PM | sell | $0.3637 | $0.07803 | 0.3637 | 0.07803 | 4.66 | 0x3d...2f93 | |
| 02/20/2026 | 10:38:47 PM | sell | $2.31 | $0.07804 | 2.31 | 0.07804 | 29.71 | 0x5b...10a9 | |
| 02/20/2026 | 10:38:46 PM | buy | $25 | $0.07833 | 25 | 0.07833 | 319.13 | 0xcb...7750 | |
| 02/20/2026 | 10:36:43 PM | buy | $32.96 | $0.07789 | 32.96 | 0.07789 | 423.15 | 0x63...06fe | |
| 02/20/2026 | 10:36:44 PM | sell | $4.23 | $0.07785 | 4.23 | 0.07785 | 54.37 | 0x34...a883 | |
| 02/20/2026 | 10:36:44 PM | buy | $25 | $0.07815 | 25 | 0.07815 | 319.89 | 0x93...946a | |
| 02/20/2026 | 6:23:22 PM | buy | $25 | $0.07763 | 25 | 0.07763 | 322 | 0xad...97f8 | |
| 02/20/2026 | 5:49:56 PM | buy | $18 | $0.07744 | 18 | 0.07744 | 232.41 | 0xe8...e907 | |
| 02/20/2026 | 5:01:29 PM | buy | $0.3646 | $0.07736 | 0.3646 | 0.07736 | 4.71 | 0x59...e63c | |
| 02/20/2026 | 4:23:45 PM | buy | $25 | $0.07725 | 25 | 0.07725 | 323.6 | 0xc6...351b | |
| 02/20/2026 | 4:19:06 PM | buy | $0.473 | $0.07714 | 0.473 | 0.07714 | 6.13 | 0x5f...0b9b | |
| 02/20/2026 | 3:56:08 PM | buy | $0.8359 | $0.07713 | 0.8359 | 0.07713 | 10.83 | 0xcd...e198 | |
| 02/20/2026 | 3:48:34 PM | buy | $0.3126 | $0.07713 | 0.3126 | 0.07713 | 4.05 | 0x31...31ea | |
| 02/20/2026 | 3:26:10 PM | buy | $0.3878 | $0.07712 | 0.3878 | 0.07712 | 5.02 | 0xd5...17b8 | |
| 02/20/2026 | 3:14:43 PM | sell | $20.75 | $0.07683 | 20.75 | 0.07683 | 270.09 | 0xf7...75d7 | |
| 02/20/2026 | 3:11:51 PM | sell | $14.86 | $0.07698 | 14.86 | 0.07698 | 193.02 | 0xde...5409 | |
| 02/20/2026 | 3:02:00 PM | buy | $36.24 | $0.07728 | 36.24 | 0.07728 | 469.02 | 0xbb...89b4 |