- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 234,510.95
- Pooled USDT:
- $16,917.23
ADX/USDT price stats on BNB Chain
As of March 14, 2026, the current price of ADX token on DEX PancakeSwap is $0.07225. ADX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $575.49. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $672,011.41. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $33,834.46. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $33,834.46.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $575.49 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07225, captured at 3:05 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07225 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:52:03 PM | buy | $14 | $0.07225 | 14 | 0.07225 | 193.74 | 0x1c...b88f | |
| 03/14/2026 | 2:50:49 PM | buy | $18 | $0.07212 | 18 | 0.07212 | 249.57 | 0xc6...8398 | |
| 03/14/2026 | 2:31:13 PM | buy | $0.9756 | $0.07204 | 0.9756 | 0.07204 | 13.54 | 0xf9...db41 | |
| 03/14/2026 | 1:52:39 PM | buy | $0.2554 | $0.07203 | 0.2554 | 0.07203 | 3.54 | 0x8f...dbf5 | |
| 03/14/2026 | 1:52:29 PM | sell | $51.74 | $0.07188 | 51.74 | 0.07188 | 719.72 | 0x3d...ca97 | |
| 03/14/2026 | 1:52:30 PM | buy | $0.8098 | $0.07203 | 0.8098 | 0.07203 | 11.24 | 0x03...2c5a | |
| 03/14/2026 | 9:03:09 AM | sell | $41.06 | $0.07228 | 41.06 | 0.07228 | 568.16 | 0x58...30f9 | |
| 03/14/2026 | 7:59:43 AM | sell | $0.2667 | $0.07246 | 0.2667 | 0.07246 | 3.68 | 0x5b...a7e8 | |
| 03/14/2026 | 7:38:12 AM | sell | $0.01903 | $0.07246 | 0.01903 | 0.07246 | 0.2627 | 0xa4...db1d | |
| 03/14/2026 | 6:41:59 AM | sell | $0.3056 | $0.07246 | 0.3056 | 0.07246 | 4.21 | 0x9e...86ba | |
| 03/14/2026 | 6:41:21 AM | sell | $0.2918 | $0.07246 | 0.2918 | 0.07246 | 4.02 | 0x83...1de0 | |
| 03/14/2026 | 6:41:19 AM | sell | $0.6019 | $0.07247 | 0.6019 | 0.07247 | 8.3 | 0x01...2705 | |
| 03/14/2026 | 6:16:03 AM | sell | $0.2215 | $0.07247 | 0.2215 | 0.07247 | 3.05 | 0x4a...a281 | |
| 03/14/2026 | 6:12:48 AM | sell | $0.3569 | $0.07247 | 0.3569 | 0.07247 | 4.92 | 0x52...32cc | |
| 03/14/2026 | 6:12:48 AM | sell | $0.1907 | $0.07247 | 0.1907 | 0.07247 | 2.63 | 0x4a...653f | |
| 03/14/2026 | 6:03:37 AM | sell | $0.2572 | $0.07248 | 0.2572 | 0.07248 | 3.54 | 0x8c...646b | |
| 03/14/2026 | 5:31:56 AM | sell | $0.2993 | $0.07248 | 0.2993 | 0.07248 | 4.12 | 0x7c...e7e0 | |
| 03/14/2026 | 5:21:37 AM | sell | $0.165 | $0.07248 | 0.165 | 0.07248 | 2.27 | 0x3d...7410 | |
| 03/14/2026 | 5:21:31 AM | sell | $0.7636 | $0.07248 | 0.7636 | 0.07248 | 10.53 | 0x2e...439e | |
| 03/14/2026 | 5:21:30 AM | buy | $25 | $0.07274 | 25 | 0.07274 | 343.64 | 0x86...3179 |