- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 232,241.06
- Pooled USDT:
- $17,081.47
ADX/USDT price stats on BNB Chain
As of March 13, 2026, the current price of ADX token on DEX PancakeSwap is $0.07336. ADX price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,692.88. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $682,329.73. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,162.96. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,162.96.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 144 in the last 24 hours, 102 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,692.88 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07336, captured at 5:17 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07336 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:36:36 PM | sell | $0.4703 | $0.07336 | 0.4703 | 0.07336 | 6.41 | 0x62...1fa3 | |
| 03/13/2026 | 4:36:02 PM | buy | $25 | $0.07363 | 25 | 0.07363 | 339.53 | 0x8a...4b88 | |
| 03/13/2026 | 4:22:45 PM | sell | $0.6254 | $0.07315 | 0.6254 | 0.07315 | 8.54 | 0xbc...0834 | |
| 03/13/2026 | 4:19:15 PM | sell | $2.38 | $0.07317 | 2.38 | 0.07317 | 32.55 | 0x6f...f540 | |
| 03/13/2026 | 4:03:26 PM | sell | $1.29 | $0.07318 | 1.29 | 0.07318 | 17.63 | 0x0f...3b1c | |
| 03/13/2026 | 3:55:24 PM | sell | $2.33 | $0.0732 | 2.33 | 0.0732 | 31.95 | 0xe6...6228 | |
| 03/13/2026 | 3:30:15 PM | buy | $42.99 | $0.07339 | 42.99 | 0.07339 | 585.84 | 0xf8...5d7c | |
| 03/13/2026 | 3:03:35 PM | buy | $2.03 | $0.0732 | 2.03 | 0.0732 | 27.82 | 0x75...f8a5 | |
| 03/13/2026 | 3:03:08 PM | sell | $62.11 | $0.07309 | 62.11 | 0.07309 | 849.72 | 0x57...d19a | |
| 03/13/2026 | 2:47:04 PM | sell | $51.7 | $0.07358 | 51.7 | 0.07358 | 702.72 | 0x1e...e0e2 | |
| 03/13/2026 | 2:46:28 PM | sell | $0.8644 | $0.07381 | 0.8644 | 0.07381 | 11.71 | 0x93...be9d | |
| 03/13/2026 | 2:45:04 PM | sell | $0.6026 | $0.07381 | 0.6026 | 0.07381 | 8.16 | 0xd3...1ddc | |
| 03/13/2026 | 1:49:47 PM | sell | $1.62 | $0.07382 | 1.62 | 0.07382 | 21.98 | 0x6a...f89e | |
| 03/13/2026 | 1:47:42 PM | buy | $18 | $0.07412 | 18 | 0.07412 | 242.83 | 0xe9...46e5 | |
| 03/13/2026 | 1:47:13 PM | sell | $3.31 | $0.07369 | 3.31 | 0.07369 | 44.99 | 0x42...fbb6 | |
| 03/13/2026 | 1:47:12 PM | buy | $35.83 | $0.07392 | 35.83 | 0.07392 | 484.72 | 0x99...7abd | |
| 03/13/2026 | 1:46:04 PM | sell | $4.51 | $0.07341 | 4.51 | 0.07341 | 61.46 | 0xc0...5f4a | |
| 03/13/2026 | 1:46:04 PM | buy | $25 | $0.07369 | 25 | 0.07369 | 339.21 | 0xb7...7205 | |
| 03/13/2026 | 1:45:13 PM | buy | $18 | $0.07351 | 18 | 0.07351 | 244.85 | 0xa1...7d3a | |
| 03/13/2026 | 1:19:37 PM | buy | $2.58 | $0.07342 | 2.58 | 0.07342 | 35.23 | 0x35...ee83 |