- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 193,906.13
- Pooled USDT:
- $20,682.84
ADX/USDT price stats on BNB Chain
As of December 27, 2025, the current price of ADX token on DEX PancakeSwap is $0.1069. ADX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $224.06. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $994,449.57. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $41,365.68. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $41,365.68.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $224.06 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.1069, captured at 7:19 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1069 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:14:45 AM | buy | $0.2831 | $0.1069 | 0.2831 | 0.1069 | 2.64 | 0x6d...0b45 | |
| 12/27/2025 | 3:59:52 AM | buy | $14 | $0.1068 | 14 | 0.1068 | 131.01 | 0x75...f8cd | |
| 12/26/2025 | 11:13:24 PM | buy | $0.06148 | $0.1067 | 0.06148 | 0.1067 | 0.5758 | 0x47...4600 | |
| 12/26/2025 | 9:10:50 PM | buy | $0.5083 | $0.1067 | 0.5083 | 0.1067 | 4.76 | 0xc4...ead8 | |
| 12/26/2025 | 8:28:10 PM | buy | $0.5459 | $0.1067 | 0.5459 | 0.1067 | 5.11 | 0x5f...c804 | |
| 12/26/2025 | 6:27:51 PM | buy | $0.5871 | $0.1067 | 0.5871 | 0.1067 | 5.49 | 0xef...7058 | |
| 12/26/2025 | 5:43:39 PM | buy | $0.7184 | $0.1067 | 0.7184 | 0.1067 | 6.72 | 0x22...4f4d | |
| 12/26/2025 | 4:57:44 PM | buy | $2.55 | $0.1067 | 2.55 | 0.1067 | 23.92 | 0xbb...7492 | |
| 12/26/2025 | 4:57:07 PM | sell | $49.05 | $0.1064 | 49.05 | 0.1064 | 460.77 | 0xed...1f40 | |
| 12/26/2025 | 3:01:03 PM | sell | $49.79 | $0.1069 | 49.79 | 0.1069 | 465.77 | 0x94...7c81 | |
| 12/26/2025 | 3:01:04 PM | buy | $5.32 | $0.1072 | 5.32 | 0.1072 | 49.64 | 0x1a...367e | |
| 12/26/2025 | 2:43:45 PM | sell | $50.78 | $0.1074 | 50.78 | 0.1074 | 472.77 | 0x4e...b20a | |
| 12/26/2025 | 2:43:42 PM | sell | $49.84 | $0.1079 | 49.84 | 0.1079 | 461.77 | 0x4c...a5ec | |
| 12/26/2025 | 5:00:04 AM | sell | $0.002659 | $0.1082 | 0.002659 | 0.1082 | 0.02457 | 0x97...4396 | |
| 12/26/2025 | 2:16:54 AM | sell | $4.04 | $0.1082 | 4.04 | 0.1082 | 37.38 | 0xb9...4ada | |
| 12/26/2025 | 2:16:07 AM | buy | $25 | $0.1086 | 25 | 0.1086 | 230.07 | 0xd4...5e5d | |
| 12/26/2025 | 2:16:06 AM | buy | $28.8 | $0.1083 | 28.8 | 0.1083 | 265.72 | 0x33...3eb9 | |
| 12/26/2025 | 2:15:07 AM | buy | $41.47 | $0.108 | 41.47 | 0.108 | 383.93 | 0x33...7876 | |
| 12/26/2025 | 2:14:45 AM | buy | $25 | $0.1076 | 25 | 0.1076 | 232.18 | 0xf2...739c | |
| 12/25/2025 | 11:45:52 PM | sell | $12.93 | $0.107 | 12.93 | 0.107 | 120.76 | 0xbe...f64e |