- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 230,485.96
- Pooled USDT:
- $17,313.45
ADX/USDT price stats on BNB Chain
As of May 14, 2026, the current price of ADX token on DEX PancakeSwap is $0.0753. ADX price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $950.82. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $700,329.41. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,626.92. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,626.92.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 91 in the last 24 hours, 63 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $950.82 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.0753, captured at 1:02 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.0753 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:18:46 AM | buy | $0.2789 | $0.0753 | 0.2789 | 0.0753 | 3.7 | 0x8e...a620 | |
| 05/14/2026 | 12:15:30 AM | buy | $0.4374 | $0.0753 | 0.4374 | 0.0753 | 5.8 | 0xda...14e1 | |
| 05/14/2026 | 12:06:06 AM | buy | $0.1726 | $0.07529 | 0.1726 | 0.07529 | 2.29 | 0x54...4c7d | |
| 05/13/2026 | 11:59:29 PM | buy | $0.144 | $0.07529 | 0.144 | 0.07529 | 1.91 | 0xd9...d18c | |
| 05/13/2026 | 11:56:33 PM | buy | $0.3006 | $0.07529 | 0.3006 | 0.07529 | 3.99 | 0x6c...5722 | |
| 05/13/2026 | 11:56:26 PM | buy | $0.6536 | $0.07528 | 0.6536 | 0.07528 | 8.68 | 0xf9...fc0f | |
| 05/13/2026 | 11:56:27 PM | buy | $0.1874 | $0.07529 | 0.1874 | 0.07529 | 2.49 | 0x11...8a2c | |
| 05/13/2026 | 11:56:14 PM | sell | $41.13 | $0.07508 | 41.13 | 0.07508 | 547.82 | 0xfb...955b | |
| 05/13/2026 | 11:37:12 PM | buy | $0.4941 | $0.07564 | 0.4941 | 0.07564 | 6.53 | 0xb9...af27 | |
| 05/13/2026 | 11:36:10 PM | buy | $0.2814 | $0.07563 | 0.2814 | 0.07563 | 3.72 | 0xe2...3588 | |
| 05/13/2026 | 11:36:05 PM | buy | $0.4279 | $0.07563 | 0.4279 | 0.07563 | 5.65 | 0x9b...5a74 | |
| 05/13/2026 | 11:35:55 PM | sell | $65.7 | $0.07554 | 65.7 | 0.07554 | 869.76 | 0xf4...9130 | |
| 05/13/2026 | 11:18:35 PM | buy | $0.158 | $0.0762 | 0.158 | 0.0762 | 2.07 | 0x31...fe4a | |
| 05/13/2026 | 8:19:27 PM | buy | $0.1688 | $0.0762 | 0.1688 | 0.0762 | 2.21 | 0x18...e8b7 | |
| 05/13/2026 | 8:09:44 PM | buy | $0.2398 | $0.0762 | 0.2398 | 0.0762 | 3.14 | 0x1f...a7c1 | |
| 05/13/2026 | 7:04:53 PM | buy | $0.3075 | $0.0762 | 0.3075 | 0.0762 | 4.03 | 0xb5...e2d6 | |
| 05/13/2026 | 7:04:17 PM | buy | $1.07 | $0.07619 | 1.07 | 0.07619 | 14.04 | 0xab...500f | |
| 05/13/2026 | 7:04:16 PM | buy | $1.28 | $0.07618 | 1.28 | 0.07618 | 16.9 | 0x6d...9b95 | |
| 05/13/2026 | 7:04:16 PM | buy | $0.5623 | $0.07617 | 0.5623 | 0.07617 | 7.38 | 0xc7...b837 | |
| 05/13/2026 | 7:04:15 PM | buy | $2.98 | $0.07616 | 2.98 | 0.07616 | 39.13 | 0x55...7823 |