- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 263,292.62
- Pooled USDT:
- $15,350.67
ADX/USDT price stats on BNB Chain
As of July 18, 2026, the current price of ADX token on DEX PancakeSwap is $0.05815. ADX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,096.82. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $540,863.23. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $30,701.35. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $30,701.35.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,096.82 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05815, captured at 6:01 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05815 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:56:28 AM | sell | $0.09775 | $0.05815 | 0.09775 | 0.05815 | 1.68 | 0x4c...8536 | |
| 07/18/2026 | 5:26:14 AM | sell | $0.004262 | $0.05815 | 0.004262 | 0.05815 | 0.07329 | 0x1a...71ca | |
| 07/18/2026 | 5:26:14 AM | sell | $0.1142 | $0.05815 | 0.1142 | 0.05815 | 1.96 | 0x40...1c9c | |
| 07/18/2026 | 5:23:41 AM | sell | $20.75 | $0.05823 | 20.75 | 0.05823 | 356.36 | 0x84...c087 | |
| 07/18/2026 | 5:23:41 AM | buy | $76.39 | $0.05831 | 76.39 | 0.05831 | 1,310 | 0x54...aa02 | |
| 07/18/2026 | 5:23:42 AM | sell | $0.2438 | $0.05815 | 0.2438 | 0.05815 | 4.19 | 0xf5...8058 | |
| 07/18/2026 | 5:07:13 AM | buy | $0.1554 | $0.05802 | 0.1554 | 0.05802 | 2.67 | 0x44...7fa2 | |
| 07/18/2026 | 5:07:11 AM | buy | $18 | $0.05796 | 18 | 0.05796 | 310.55 | 0x38...8f61 | |
| 07/18/2026 | 5:07:08 AM | sell | $72.35 | $0.05762 | 72.35 | 0.05762 | 1,255.44 | 0x04...35e4 | |
| 07/18/2026 | 5:07:08 AM | buy | $32.83 | $0.05776 | 32.83 | 0.05776 | 568.45 | 0x2d...16c6 | |
| 07/18/2026 | 5:00:40 AM | buy | $0.2202 | $0.05819 | 0.2202 | 0.05819 | 3.78 | 0x69...504e | |
| 07/18/2026 | 5:00:38 AM | buy | $0.6659 | $0.05818 | 0.6659 | 0.05818 | 11.44 | 0xb8...edb1 | |
| 07/18/2026 | 5:00:27 AM | sell | $58.07 | $0.05807 | 58.07 | 0.05807 | 1,000 | 0x57...10e6 | |
| 07/18/2026 | 5:00:26 AM | buy | $85.16 | $0.05884 | 85.16 | 0.05884 | 1,447.21 | 0x3f...65eb | |
| 07/18/2026 | 5:00:26 AM | sell | $79.93 | $0.05857 | 79.93 | 0.05857 | 1,364.71 | 0xfe...ad6b | |
| 07/18/2026 | 5:00:27 AM | buy | $5.36 | $0.05816 | 5.36 | 0.05816 | 92.22 | 0xf8...bf88 | |
| 07/18/2026 | 5:00:26 AM | buy | $3.67 | $0.05857 | 3.67 | 0.05857 | 62.79 | 0x05...dbf2 | |
| 07/18/2026 | 12:23:06 AM | buy | $0.698 | $0.05851 | 0.698 | 0.05851 | 11.92 | 0xb7...87fa | |
| 07/18/2026 | 12:01:18 AM | buy | $0.1824 | $0.05851 | 0.1824 | 0.05851 | 3.11 | 0x39...4640 | |
| 07/17/2026 | 11:47:06 PM | buy | $0.1157 | $0.05851 | 0.1157 | 0.05851 | 1.97 | 0x40...5d7f |