WhatToFarm
/
12 Swap

Info about ADX-USDT pair

Price USD
$0.1143
Price
0.1143 USDT
TVL
$41,507.17
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.30%
24h
4.94%
Share
TXNS
130
Buys
97
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
181,956.24
Pooled USDT:
$20,753.58

ADX/USDT price stats on BNB Chain

As of May 10, 2025, the current price of ADX token on DEX PancakeSwap is $0.1143. ADX price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,257.39. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $1,060,740.46. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $41,507.17. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $41,507.17.

The total transactions of ADX/USDT is 130 in the last 24 hours, 97 of which are buy transactions, and 33 are sales transactions.

ADX/USDT pool has a trading volume of $1,257.39 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.1143, captured at 8:13 PM UTC.

The price of converting 1 ADX to USD is $0.1143 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20256:54:49 PMbuy$1.54$0.11431.540.114313.530x9f...010a
05/10/20256:33:49 PMsell$62.28$0.11462.280.114545.880x11...318d
05/10/20256:13:38 PMsell$1.23$0.11441.230.114410.780x42...91b7
05/10/20256:11:34 PMsell$0.2082$0.11440.20820.11441.810xf2...1988
05/10/20256:03:08 PMsell$0.2943$0.11440.29430.11442.570xa7...20ee
05/10/20255:59:59 PMsell$0.02841$0.11440.028410.11440.24820x3a...a3e8
05/10/20255:59:17 PMsell$0.553$0.11440.5530.11444.830xd6...2dc2
05/10/20255:59:13 PMsell$0.3636$0.11440.36360.11443.170xdb...57e5
05/10/20255:34:20 PMsell$0.4409$0.11440.44090.11443.850x77...0859
05/10/20255:33:53 PMsell$0.6354$0.11440.63540.11445.550x20...bb7b
05/10/20255:33:32 PMsell$2.93$0.11442.930.114425.650x28...651a
05/10/20255:33:26 PMbuy$60.65$0.114760.650.1147528.550xb2...5d3c
05/10/20254:54:11 PMsell$0.02471$0.11380.024710.11380.21710x8c...1520
05/10/20254:53:05 PMsell$0.3418$0.11380.34180.113830xc5...4c93
05/10/20254:46:52 PMsell$0.2178$0.11380.21780.11381.910x89...a1ab
05/10/20254:45:43 PMsell$0.1954$0.11380.19540.11381.710x4d...e7ce
05/10/20254:42:26 PMsell$0.2654$0.11380.26540.11382.330xe6...9f2a
05/10/20254:40:35 PMsell$0.749$0.11380.7490.11386.570x17...0918
05/10/20254:39:53 PMsell$3.41$0.11383.410.113829.940xd8...7f0d
05/10/20254:39:41 PMbuy$77.03$0.11477.030.114675.430xc9...483a