- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 167,999.39
- Pooled USDT:
- $23,621.63
ADX/USDT price stats on BNB Chain
As of November 8, 2025, the current price of ADX token on DEX PancakeSwap is $0.1408. ADX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $8,180.80. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $1,310,099.51. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $47,243.27. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $47,243.27.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 326 in the last 24 hours, 165 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $8,180.80 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.1408, captured at 8:00 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1408 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:22:03 PM | sell | $103.65 | $0.1408 | 103.65 | 0.1408 | 735.78 | 0x6f...3efa | |
| 11/08/2025 | 6:36:44 PM | sell | $0.4336 | $0.1415 | 0.4336 | 0.1415 | 3.06 | 0x1d...3fba | |
| 11/08/2025 | 6:36:45 PM | sell | $3.51 | $0.1415 | 3.51 | 0.1415 | 24.85 | 0x2b...3419 | |
| 11/08/2025 | 6:34:41 PM | sell | $0.6083 | $0.1415 | 0.6083 | 0.1415 | 4.29 | 0xa9...492f | |
| 11/08/2025 | 6:34:37 PM | sell | $0.7453 | $0.1415 | 0.7453 | 0.1415 | 5.26 | 0x27...527d | |
| 11/08/2025 | 6:34:31 PM | sell | $1.5 | $0.1415 | 1.5 | 0.1415 | 10.6 | 0x09...dc62 | |
| 11/08/2025 | 6:34:23 PM | sell | $5.76 | $0.1416 | 5.76 | 0.1416 | 40.73 | 0xf1...0d25 | |
| 11/08/2025 | 6:34:23 PM | buy | $49.76 | $0.142 | 49.76 | 0.142 | 350.34 | 0x9b...fe32 | |
| 11/08/2025 | 6:34:16 PM | buy | $35 | $0.1415 | 35 | 0.1415 | 247.27 | 0x61...52da | |
| 11/08/2025 | 6:24:32 PM | sell | $0.8706 | $0.1406 | 0.8706 | 0.1406 | 6.19 | 0xde...942e | |
| 11/08/2025 | 6:20:44 PM | sell | $0.5503 | $0.1406 | 0.5503 | 0.1406 | 3.91 | 0xcf...58e7 | |
| 11/08/2025 | 6:20:29 PM | sell | $2.05 | $0.1406 | 2.05 | 0.1406 | 14.61 | 0xf2...01d4 | |
| 11/08/2025 | 6:20:28 PM | buy | $71.66 | $0.141 | 71.66 | 0.141 | 508.15 | 0xc5...2c10 | |
| 11/08/2025 | 6:20:29 PM | sell | $6.57 | $0.1407 | 6.57 | 0.1407 | 46.71 | 0x5f...9f41 | |
| 11/08/2025 | 6:19:42 PM | buy | $71.66 | $0.1402 | 71.66 | 0.1402 | 511.02 | 0xd0...d60c | |
| 11/08/2025 | 6:19:43 PM | sell | $4.94 | $0.1399 | 4.94 | 0.1399 | 35.31 | 0x21...aa17 | |
| 11/08/2025 | 5:32:26 PM | sell | $10.34 | $0.1391 | 10.34 | 0.1391 | 74.31 | 0x8e...8ca9 | |
| 11/08/2025 | 5:17:25 PM | sell | $1.72 | $0.1392 | 1.72 | 0.1392 | 12.35 | 0x75...c316 | |
| 11/08/2025 | 5:13:08 PM | sell | $1.05 | $0.1392 | 1.05 | 0.1392 | 7.57 | 0x23...bf8b | |
| 11/08/2025 | 5:11:47 PM | buy | $138.93 | $0.1392 | 138.93 | 0.1392 | 997.45 | 0x90...2d63 |