- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 231,080.41
- Pooled USDT:
- $17,146.66
ADX/USDT price stats on BNB Chain
As of March 3, 2026, the current price of ADX token on DEX PancakeSwap is $0.07436. ADX price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,129.18. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $691,619.69. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,293.32. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,293.32.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 66 in the last 24 hours, 44 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,129.18 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07436, captured at 6:22 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07436 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:41:01 AM | buy | $4.7 | $0.07436 | 4.7 | 0.07436 | 63.24 | 0x2d...418f | |
| 03/03/2026 | 5:41:01 AM | sell | $51.77 | $0.0742 | 51.77 | 0.0742 | 697.74 | 0x22...bbf5 | |
| 03/03/2026 | 2:49:37 AM | buy | $0.4359 | $0.07479 | 0.4359 | 0.07479 | 5.82 | 0x96...7d0b | |
| 03/03/2026 | 2:47:55 AM | buy | $0.3604 | $0.07479 | 0.3604 | 0.07479 | 4.81 | 0x36...d959 | |
| 03/03/2026 | 2:21:54 AM | sell | $51.75 | $0.0746 | 51.75 | 0.0746 | 693.74 | 0xf7...48c3 | |
| 03/03/2026 | 2:21:54 AM | buy | $4.34 | $0.07477 | 4.34 | 0.07477 | 58.14 | 0xdb...2c33 | |
| 03/03/2026 | 1:57:29 AM | sell | $62.08 | $0.07509 | 62.08 | 0.07509 | 826.74 | 0x20...6bf2 | |
| 03/02/2026 | 11:55:09 PM | sell | $0.2236 | $0.07537 | 0.2236 | 0.07537 | 2.96 | 0xaa...4062 | |
| 03/02/2026 | 11:36:16 PM | sell | $0.6086 | $0.07537 | 0.6086 | 0.07537 | 8.07 | 0xfa...cf48 | |
| 03/02/2026 | 9:54:38 PM | buy | $35.83 | $0.07559 | 35.83 | 0.07559 | 473.97 | 0x11...2fb7 | |
| 03/02/2026 | 9:54:18 PM | buy | $25 | $0.07533 | 25 | 0.07533 | 331.86 | 0x14...6e76 | |
| 03/02/2026 | 8:48:58 PM | buy | $0.5836 | $0.07522 | 0.5836 | 0.07522 | 7.75 | 0xf2...c33e | |
| 03/02/2026 | 6:39:30 PM | buy | $3.73 | $0.0752 | 3.73 | 0.0752 | 49.65 | 0x0a...52a3 | |
| 03/02/2026 | 6:39:29 PM | sell | $62.07 | $0.07508 | 62.07 | 0.07508 | 826.74 | 0x6b...03b6 | |
| 03/02/2026 | 5:44:02 PM | sell | $62.14 | $0.07562 | 62.14 | 0.07562 | 821.74 | 0x53...26e1 | |
| 03/02/2026 | 5:42:02 PM | sell | $0.4 | $0.07589 | 0.4 | 0.07589 | 5.27 | 0x3d...f7d5 | |
| 03/02/2026 | 5:17:17 PM | sell | $0.4966 | $0.07589 | 0.4966 | 0.07589 | 6.54 | 0xaa...583d | |
| 03/02/2026 | 4:09:17 PM | buy | $35 | $0.07612 | 35 | 0.07612 | 459.74 | 0xef...42d2 | |
| 03/02/2026 | 4:09:15 PM | buy | $35.83 | $0.07581 | 35.83 | 0.07581 | 472.59 | 0x55...6665 | |
| 03/02/2026 | 4:07:29 PM | buy | $1.17 | $0.07565 | 1.17 | 0.07565 | 15.59 | 0x47...9b62 |