- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 197,217.35
- Pooled USDT:
- $19,771.62
ADX/USDT price stats on BNB Chain
As of October 25, 2025, the current price of ADX token on DEX PancakeSwap is $0.1. ADX price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,097.73. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $930,164.46. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $39,496.85. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $39,496.85.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 104 in the last 24 hours, 24 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,097.73 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.1, captured at 5:21 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:10:08 PM | sell | $3.02 | $0.1 | 3.02 | 0.1 | 30.22 | 0xff...be43 | |
| 10/25/2025 | 3:04:28 PM | sell | $0.5603 | $0.1 | 0.5603 | 0.1 | 5.6 | 0x53...1168 | |
| 10/25/2025 | 3:00:40 PM | sell | $0.6239 | $0.1 | 0.6239 | 0.1 | 6.23 | 0xd7...6914 | |
| 10/25/2025 | 2:50:37 PM | sell | $1.15 | $0.1 | 1.15 | 0.1 | 11.55 | 0xdf...3069 | |
| 10/25/2025 | 2:34:41 PM | sell | $0.8719 | $0.1 | 0.8719 | 0.1 | 8.71 | 0x59...0967 | |
| 10/25/2025 | 2:27:25 PM | sell | $1.09 | $0.1 | 1.09 | 0.1 | 10.9 | 0x45...6ad7 | |
| 10/25/2025 | 2:09:13 PM | sell | $0.95 | $0.1 | 0.95 | 0.1 | 9.49 | 0x8e...b496 | |
| 10/25/2025 | 2:08:45 PM | sell | $2.67 | $0.1 | 2.67 | 0.1 | 26.67 | 0x90...6b23 | |
| 10/25/2025 | 2:07:33 PM | buy | $35 | $0.1004 | 35 | 0.1004 | 348.47 | 0x33...b72f | |
| 10/25/2025 | 1:20:42 PM | sell | $3.72 | $0.09977 | 3.72 | 0.09977 | 37.31 | 0x63...ee23 | |
| 10/25/2025 | 1:05:25 PM | sell | $0.4786 | $0.09979 | 0.4786 | 0.09979 | 4.79 | 0x73...187e | |
| 10/25/2025 | 12:55:35 PM | sell | $0.7703 | $0.0998 | 0.7703 | 0.0998 | 7.71 | 0x79...b89c | |
| 10/25/2025 | 12:54:18 PM | sell | $0.9778 | $0.09981 | 0.9778 | 0.09981 | 9.79 | 0x33...8a5e | |
| 10/25/2025 | 12:54:13 PM | sell | $2.57 | $0.09983 | 2.57 | 0.09983 | 25.79 | 0xca...27b2 | |
| 10/25/2025 | 12:54:09 PM | buy | $35 | $0.1001 | 35 | 0.1001 | 349.4 | 0xa4...2162 | |
| 10/25/2025 | 12:21:03 PM | sell | $0.4979 | $0.09949 | 0.4979 | 0.09949 | 5 | 0xc3...1339 | |
| 10/25/2025 | 11:09:15 AM | sell | $0.4713 | $0.0995 | 0.4713 | 0.0995 | 4.73 | 0x7d...c5e8 | |
| 10/25/2025 | 10:55:15 AM | sell | $0.6678 | $0.0995 | 0.6678 | 0.0995 | 6.71 | 0xf7...a985 | |
| 10/25/2025 | 10:41:43 AM | buy | $35 | $0.09983 | 35 | 0.09983 | 350.59 | 0x6f...3efb | |
| 10/25/2025 | 10:16:25 AM | sell | $14.94 | $0.09923 | 14.94 | 0.09923 | 150.65 | 0x1c...22d7 |