- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 256,230.1
- Pooled USDT:
- $15,830.44
ADX/USDT price stats on BNB Chain
As of August 15, 2026, the current price of ADX token on DEX PancakeSwap is $0.06162. ADX price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $868.03. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $573,152.97. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,660.88. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,660.88.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $868.03 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06162, captured at 8:36 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06162 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:12:44 AM | sell | $0.4297 | $0.06162 | 0.4297 | 0.06162 | 6.97 | 0xea...dbe3 | |
| 08/15/2026 | 8:05:00 AM | sell | $2.37 | $0.06164 | 2.37 | 0.06164 | 38.46 | 0xf2...7df4 | |
| 08/15/2026 | 8:04:16 AM | buy | $25 | $0.06186 | 25 | 0.06186 | 404.13 | 0xec...d23a | |
| 08/15/2026 | 6:00:41 AM | sell | $3.71 | $0.06146 | 3.71 | 0.06146 | 60.41 | 0xb5...e13c | |
| 08/15/2026 | 6:00:41 AM | buy | $35 | $0.06165 | 35 | 0.06165 | 567.66 | 0xda...86e1 | |
| 08/15/2026 | 5:59:29 AM | buy | $25 | $0.06142 | 25 | 0.06142 | 407.01 | 0x6d...f263 | |
| 08/15/2026 | 5:39:30 AM | buy | $0.9229 | $0.06132 | 0.9229 | 0.06132 | 15.05 | 0x7b...f232 | |
| 08/15/2026 | 4:43:13 AM | sell | $6.32 | $0.06103 | 6.32 | 0.06103 | 103.7 | 0x7c...638e | |
| 08/14/2026 | 10:45:14 PM | sell | $1.01 | $0.06106 | 1.01 | 0.06106 | 16.66 | 0xfc...4212 | |
| 08/14/2026 | 10:45:10 PM | sell | $52.37 | $0.06084 | 52.37 | 0.06084 | 860.83 | 0xc7...749a | |
| 08/14/2026 | 10:45:12 PM | buy | $55 | $0.06116 | 55 | 0.06116 | 899.26 | 0x14...0685 | |
| 08/14/2026 | 10:17:40 PM | buy | $50.03 | $0.06116 | 50.03 | 0.06116 | 818.05 | 0x3d...48f3 | |
| 08/14/2026 | 10:10:52 PM | buy | $10 | $0.06092 | 10 | 0.06092 | 164.12 | 0x7c...b407 | |
| 08/14/2026 | 10:10:21 PM | sell | $58.42 | $0.06081 | 58.42 | 0.06081 | 960.68 | 0xdd...ccf1 | |
| 08/14/2026 | 8:59:34 PM | buy | $25 | $0.06105 | 25 | 0.06105 | 409.47 | 0xff...6ac4 | |
| 08/14/2026 | 6:27:14 PM | buy | $25 | $0.06085 | 25 | 0.06085 | 410.79 | 0x3c...bbcd | |
| 08/14/2026 | 5:54:10 PM | buy | $2.56 | $0.06075 | 2.56 | 0.06075 | 42.17 | 0x4b...f139 | |
| 08/14/2026 | 5:54:08 PM | sell | $31.55 | $0.06055 | 31.55 | 0.06055 | 521 | 0x9c...da50 | |
| 08/14/2026 | 5:11:13 PM | sell | $32.26 | $0.0608 | 32.26 | 0.0608 | 530.6 | 0x75...ec08 | |
| 08/14/2026 | 5:06:49 PM | sell | $38.57 | $0.06108 | 38.57 | 0.06108 | 631.47 | 0xc3...aa65 |