- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 218,195.21
- Pooled USDT:
- $18,090.88
ADX/USDT price stats on BNB Chain
As of January 31, 2026, the current price of ADX token on DEX PancakeSwap is $0.0827. ADX price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,467.16. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $769,156.16. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $36,181.77. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $36,181.77.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 104 in the last 24 hours, 41 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,467.16 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.0827, captured at 5:55 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.0827 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:14:19 PM | sell | $0.1691 | $0.0827 | 0.1691 | 0.0827 | 2.04 | 0xf8...e4fb | |
| 01/31/2026 | 5:12:38 PM | sell | $10.64 | $0.08275 | 10.64 | 0.08275 | 128.63 | 0x82...9efc | |
| 01/31/2026 | 5:11:39 PM | sell | $2.96 | $0.08281 | 2.96 | 0.08281 | 35.83 | 0x54...5c03 | |
| 01/31/2026 | 5:09:04 PM | sell | $43.06 | $0.08302 | 43.06 | 0.08302 | 518.7 | 0xab...e978 | |
| 01/31/2026 | 5:09:04 PM | sell | $1.62 | $0.08323 | 1.62 | 0.08323 | 19.54 | 0x4e...4c26 | |
| 01/31/2026 | 5:08:46 PM | sell | $2.8 | $0.08325 | 2.8 | 0.08325 | 33.69 | 0x9b...a66f | |
| 01/31/2026 | 4:57:43 PM | sell | $3.28 | $0.08328 | 3.28 | 0.08328 | 39.43 | 0x13...4baf | |
| 01/31/2026 | 4:55:53 PM | sell | $1.03 | $0.0833 | 1.03 | 0.0833 | 12.37 | 0x62...1104 | |
| 01/31/2026 | 4:55:26 PM | sell | $0.7948 | $0.0833 | 0.7948 | 0.0833 | 9.54 | 0xdb...d1fd | |
| 01/31/2026 | 4:55:26 PM | sell | $1.46 | $0.08331 | 1.46 | 0.08331 | 17.61 | 0x7b...544d | |
| 01/31/2026 | 4:47:33 PM | sell | $1.55 | $0.08333 | 1.55 | 0.08333 | 18.62 | 0x2f...00db | |
| 01/31/2026 | 4:33:49 PM | buy | $25 | $0.08364 | 25 | 0.08364 | 298.88 | 0xba...a2bd | |
| 01/31/2026 | 4:32:52 PM | sell | $1.12 | $0.08311 | 1.12 | 0.08311 | 13.49 | 0x6d...fb8c | |
| 01/31/2026 | 4:21:15 PM | buy | $25 | $0.08342 | 25 | 0.08342 | 299.67 | 0xa6...8304 | |
| 01/31/2026 | 4:18:37 PM | buy | $18 | $0.08322 | 18 | 0.08322 | 216.27 | 0x67...46af | |
| 01/31/2026 | 4:07:56 PM | sell | $43.01 | $0.08292 | 43.01 | 0.08292 | 518.7 | 0x4a...b5c0 | |
| 01/31/2026 | 3:06:29 PM | buy | $35 | $0.08337 | 35 | 0.08337 | 419.76 | 0x8b...67b7 | |
| 01/31/2026 | 3:05:48 PM | buy | $18 | $0.08313 | 18 | 0.08313 | 216.51 | 0x8a...1f0d | |
| 01/31/2026 | 3:03:31 PM | buy | $0.6318 | $0.08305 | 0.6318 | 0.08305 | 7.6 | 0x1b...7554 | |
| 01/31/2026 | 2:55:09 PM | buy | $1.36 | $0.08304 | 1.36 | 0.08304 | 16.4 | 0x56...eadf |