- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 217,364.36
- Pooled USDT:
- $18,167.71
ADX/USDT price stats on BNB Chain
As of February 2, 2026, the current price of ADX token on DEX PancakeSwap is $0.08367. ADX price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,218.77. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $778,186.87. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $36,335.42. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $36,335.42.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 146 in the last 24 hours, 77 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $2,218.77 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.08367, captured at 6:47 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.08367 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:46:39 AM | buy | $25 | $0.08367 | 25 | 0.08367 | 298.77 | 0x1a...866f | |
| 02/02/2026 | 6:43:28 AM | buy | $35.83 | $0.08345 | 35.83 | 0.08345 | 429.33 | 0xa8...c236 | |
| 02/02/2026 | 6:43:28 AM | sell | $6.82 | $0.08317 | 6.82 | 0.08317 | 82.09 | 0x3f...8551 | |
| 02/02/2026 | 6:43:10 AM | buy | $35.83 | $0.08317 | 35.83 | 0.08317 | 430.79 | 0x57...ce6c | |
| 02/02/2026 | 6:43:10 AM | sell | $4.97 | $0.0829 | 4.97 | 0.0829 | 59.96 | 0xea...38ca | |
| 02/02/2026 | 6:42:50 AM | buy | $25 | $0.08289 | 25 | 0.08289 | 301.57 | 0x38...5172 | |
| 02/02/2026 | 6:39:56 AM | sell | $0.8763 | $0.08237 | 0.8763 | 0.08237 | 10.63 | 0x33...c094 | |
| 02/02/2026 | 6:38:50 AM | sell | $1.44 | $0.08238 | 1.44 | 0.08238 | 17.54 | 0x99...a17f | |
| 02/02/2026 | 6:38:28 AM | sell | $0.7231 | $0.08239 | 0.7231 | 0.08239 | 8.77 | 0x8a...a975 | |
| 02/02/2026 | 6:37:33 AM | sell | $2.96 | $0.08241 | 2.96 | 0.08241 | 35.93 | 0xbd...bed9 | |
| 02/02/2026 | 6:35:18 AM | sell | $2.62 | $0.08243 | 2.62 | 0.08243 | 31.79 | 0x7c...7ef7 | |
| 02/02/2026 | 6:34:12 AM | sell | $2.11 | $0.08245 | 2.11 | 0.08245 | 25.62 | 0x32...7830 | |
| 02/02/2026 | 6:17:04 AM | buy | $35 | $0.08272 | 35 | 0.08272 | 423.11 | 0x8c...975f | |
| 02/02/2026 | 6:02:43 AM | sell | $1.28 | $0.08215 | 1.28 | 0.08215 | 15.62 | 0x61...4d3d | |
| 02/02/2026 | 5:27:13 AM | sell | $2.89 | $0.08217 | 2.89 | 0.08217 | 35.28 | 0xbf...9150 | |
| 02/02/2026 | 5:17:32 AM | sell | $1.06 | $0.08219 | 1.06 | 0.08219 | 12.99 | 0x94...b8ce | |
| 02/02/2026 | 5:17:12 AM | sell | $1.4 | $0.0822 | 1.4 | 0.0822 | 17.06 | 0x94...9021 | |
| 02/02/2026 | 5:08:37 AM | sell | $1.45 | $0.08221 | 1.45 | 0.08221 | 17.66 | 0xf2...e0d8 | |
| 02/02/2026 | 4:33:55 AM | buy | $25 | $0.08252 | 25 | 0.08252 | 302.95 | 0x34...147a | |
| 02/02/2026 | 4:30:09 AM | buy | $18 | $0.08232 | 18 | 0.08232 | 218.64 | 0x45...1be7 |