WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.07302
Price
0.07302 USDT
TVL
$34,000.95
MKT CAP
$679.1K
5m
0%
1h
0.41%
4h
0.41%
24h
3.21%
Share
TXNS
54
Buys
28
Sells
26
Volume
879
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
233,140.39
Pooled USDT:
$17,000.47

ADX/USDT price stats on BNB Chain

As of March 10, 2026, the current price of ADX token on DEX PancakeSwap is $0.07302. ADX price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $878.90. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $679,131.09. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,000.96. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,000.96.

The total transactions of ADX/USDT is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

ADX/USDT pool has a trading volume of $878.90 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.07302, captured at 3:19 AM UTC.

The price of converting 1 ADX to USD is $0.07302 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20262:42:51 AMbuy$18$0.07302180.07302246.49
0xAbb...2303
0xc3...d943
03/10/20262:36:26 AMbuy$25$0.07284250.07284343.21
0xAbb...2303
0x9d...cdb2
03/10/20262:32:35 AMbuy$1.12$0.072721.120.0727215.42
0x1F9...Fc7e
0x2f...c1f7
03/09/20269:44:03 PMbuy$0.2097$0.072720.20970.072722.88
0xC3f...FD1d
0x8e...004f
03/09/20267:26:08 PMbuy$1.03$0.072711.030.0727114.22
0x113...94CB
0x99...4bc7
03/09/20265:47:31 PMsell$51.72$0.0725751.720.07257712.74
0xc1a...92b3
0xc5...afdb
03/09/20265:42:07 PMsell$0.4314$0.072790.43140.072795.92
0x150...8864
0xb2...5da5
03/09/20265:30:16 PMsell$0.425$0.072790.4250.072795.83
0x150...8864
0xad...1f5d
03/09/20264:43:02 PMsell$0.3702$0.07280.37020.07285.08
0xC3f...FD1d
0xc9...2e20
03/09/20264:02:54 PMsell$0.6976$0.07280.69760.07289.58
0x8AD...E63E
0x53...074a
03/09/20264:02:09 PMbuy$14$0.07311140.07311191.48
0xAbb...2303
0xa5...852c
03/09/20263:57:33 PMbuy$29.85$0.0729229.850.07292409.45
0xc1a...92b3
0x28...e37b
03/09/20263:57:30 PMbuy$18$0.07272180.07272247.52
0xAbb...2303
0x40...4678
03/09/20263:40:39 PMbuy$25$0.07253250.07253344.65
0xAbb...2303
0x13...bf52
03/09/20262:25:23 PMbuy$0.676$0.072420.6760.072429.33
0x150...8864
0x57...ed46
03/09/20262:06:39 PMsell$14.98$0.0721214.980.07212207.74
0x646...a11a
0xef...ae5b
03/09/20262:06:24 PMsell$62.14$0.0724562.140.07245857.74
0x1D4...Dc00
0xb5...fbad
03/09/20261:47:06 PMbuy$35$0.07297350.07297479.59
0xAbb...2303
0x18...4956
03/09/20261:47:06 PMsell$4.92$0.072744.920.0727467.7
0x999...0515
0xa7...03c2
03/09/20261:47:04 PMbuy$29.85$0.072729.850.0727410.72
0x1D4...Dc00
0xc1...1006