WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.06
Price
0.06 USDT
TVL
$31,463.04
MKT CAP
$558.1K
5m
0%
1h
0%
4h
0.49%
24h
0.76%
Share
TXNS
53
Buys
29
Sells
24
Volume
101
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
262,804.65
Pooled USDT:
$15,731.52

ADX/USDT price stats on BNB Chain

As of November 6, 2026, the current price of ADX token on DEX PancakeSwap is $0.06. ADX price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $101.33. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $558,082.09. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,463.05. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,463.05.

The total transactions of ADX/USDT is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

ADX/USDT pool has a trading volume of $101.33 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.06, captured at 3:55 PM UTC.

The price of converting 1 ADX to USD is $0.06 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20262:04:50 PMbuy$0.3499$0.060.34990.065.83
0x5A4...2870
0x9b...966b
11/06/202612:46:35 PMbuy$0.34$0.060.340.065.66
0x8eB...612e
0x18...86fd
11/06/202612:14:30 PMsell$0.3376$0.05970.33760.05975.65
0x458...330f
0xe1...c4f2
11/06/202612:12:59 PMsell$0.3089$0.05970.30890.05975.17
0x360...48B7
0x26...499a
11/06/202610:26:49 AMsell$1.82$0.059711.820.0597130.59
0x6E4...0C36
0x32...c1e6
11/06/20269:09:13 AMbuy$0.3299$0.060020.32990.060025.49
0x9D1...287a
0x66...38c6
11/06/20268:54:39 AMbuy$14.53$0.0599614.530.05996242.35
0xe2D...ab6C
0x44...0706
11/06/20268:35:02 AMbuy$3.1$0.059893.10.0598951.86
0xEc8...E2Af
0x38...d240
11/06/20267:48:34 AMsell$0.3048$0.059580.30480.059585.11
0x095...acBF
0xf0...6694
11/06/20267:35:07 AMsell$0.412$0.059590.4120.059596.91
0xE7B...f0B4
0x6a...e791
11/06/20267:01:46 AMbuy$2.99$0.059882.990.0598849.97
0xc98...378e
0x24...7cf0
11/06/20266:15:10 AMsell$0.8963$0.059570.89630.0595715.04
0xc00...8025
0xcf...7d3a
11/06/20265:46:04 AMbuy$20.73$0.0597920.730.05979346.77
0xe2D...ab6C
0xfe...9b1e
11/06/20265:16:34 AMbuy$0.339$0.059710.3390.059715.67
0xadA...F7CB
0xb2...0ead
11/06/20264:37:55 AMbuy$3.01$0.05973.010.059750.51
0x3cC...6D8C
0xf6...3376
11/06/20264:05:45 AMbuy$0.3199$0.059690.31990.059695.36
0x3A8...6A95
0x0c...acde
11/06/20263:36:42 AMbuy$1.19$0.059681.190.0596820
0xf90...3061
0x16...62e1
11/06/20263:33:46 AMbuy$1.37$0.059671.370.0596723.05
0xBa8...7642
0x9e...41ad
11/06/20263:26:16 AMbuy$0.4946$0.059660.49460.059668.28
0x01E...24B0
0x36...6dd9
11/06/20263:22:36 AMsell$4.54$0.059384.540.0593876.61
0xA94...c694
0xa2...b2db