- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 266,953.5
- Pooled USDT:
- $15,170.18
ADX/USDT price stats on BNB Chain
As of August 1, 2026, the current price of ADX token on DEX PancakeSwap is $0.05695. ADX price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $680.03. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $529,716.36. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $30,340.36. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $30,340.36.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 67 in the last 24 hours, 22 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $680.03 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05695, captured at 7:08 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05695 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:06:47 AM | buy | $2.85 | $0.05695 | 2.85 | 0.05695 | 50.15 | 0xf0...e2ce | |
| 08/01/2026 | 7:06:39 AM | sell | $30.88 | $0.05677 | 30.88 | 0.05677 | 544 | 0x23...a6a0 | |
| 08/01/2026 | 6:54:40 AM | buy | $2.21 | $0.05717 | 2.21 | 0.05717 | 38.81 | 0x80...4d5e | |
| 08/01/2026 | 6:54:38 AM | sell | $28.34 | $0.05698 | 28.34 | 0.05698 | 497.46 | 0x0f...1d70 | |
| 08/01/2026 | 6:32:26 AM | buy | $4 | $0.05736 | 4 | 0.05736 | 69.73 | 0xb4...487a | |
| 08/01/2026 | 6:28:58 AM | buy | $0.7642 | $0.05734 | 0.7642 | 0.05734 | 13.32 | 0xfe...8b22 | |
| 08/01/2026 | 6:22:08 AM | sell | $35.07 | $0.05718 | 35.07 | 0.05718 | 613.28 | 0xaf...bea9 | |
| 08/01/2026 | 6:14:56 AM | sell | $0.4445 | $0.05732 | 0.4445 | 0.05732 | 7.75 | 0x6c...6620 | |
| 08/01/2026 | 6:11:45 AM | sell | $2.23 | $0.05733 | 2.23 | 0.05733 | 39.04 | 0x4e...93c0 | |
| 08/01/2026 | 6:11:15 AM | buy | $25 | $0.05753 | 25 | 0.05753 | 434.53 | 0x9c...7eac | |
| 08/01/2026 | 6:10:38 AM | sell | $0.7454 | $0.05715 | 0.7454 | 0.05715 | 13.04 | 0xb5...1d84 | |
| 08/01/2026 | 6:10:25 AM | sell | $2.49 | $0.05718 | 2.49 | 0.05718 | 43.66 | 0x32...a447 | |
| 08/01/2026 | 6:10:25 AM | sell | $2.94 | $0.05716 | 2.94 | 0.05716 | 51.48 | 0x32...a447 | |
| 08/01/2026 | 6:10:25 AM | buy | $35 | $0.05735 | 35 | 0.05735 | 610.25 | 0xd8...0254 | |
| 08/01/2026 | 6:03:44 AM | buy | $25 | $0.05712 | 25 | 0.05712 | 437.61 | 0xc4...286d | |
| 08/01/2026 | 5:15:39 AM | buy | $34.29 | $0.0569 | 34.29 | 0.0569 | 602.62 | 0x80...c500 | |
| 08/01/2026 | 3:36:24 AM | buy | $0.9945 | $0.05677 | 0.9945 | 0.05677 | 17.51 | 0xda...0934 | |
| 08/01/2026 | 2:55:00 AM | sell | $29.42 | $0.05659 | 29.42 | 0.05659 | 520 | 0xe0...b092 | |
| 08/01/2026 | 2:31:49 AM | sell | $29.6 | $0.05681 | 29.6 | 0.05681 | 521 | 0x2e...b39e | |
| 08/01/2026 | 1:17:01 AM | sell | $1.63 | $0.05693 | 1.63 | 0.05693 | 28.72 | 0x80...0f66 |