- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 206,608.82
- Pooled USDT:
- $19,450.53
ADX/USDT price stats on BNB Chain
As of January 15, 2026, the current price of ADX token on DEX PancakeSwap is $0.09435. ADX price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,769.24. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $877,543.30. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $38,901.08. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $38,901.08.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 123 in the last 24 hours, 83 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,769.24 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.09435, captured at 7:52 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.09435 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:15:54 PM | sell | $43.06 | $0.09407 | 43.06 | 0.09407 | 457.71 | 0x78...f46e | |
| 01/15/2026 | 7:15:57 PM | buy | $3.77 | $0.09435 | 3.77 | 0.09435 | 39.98 | 0x06...4caa | |
| 01/15/2026 | 6:42:38 PM | buy | $2.52 | $0.09474 | 2.52 | 0.09474 | 26.68 | 0xfc...c731 | |
| 01/15/2026 | 6:41:33 PM | sell | $43.05 | $0.09447 | 43.05 | 0.09447 | 455.71 | - | 0x40...6a28 |
| 01/15/2026 | 6:16:46 PM | sell | $0.5382 | $0.09468 | 0.5382 | 0.09468 | 5.68 | 0xb5...ef6b | |
| 01/15/2026 | 6:13:29 PM | sell | $35.82 | $0.09485 | 35.82 | 0.09485 | 377.71 | 0xd2...569e | |
| 01/15/2026 | 6:02:04 PM | sell | $43.02 | $0.09524 | 43.02 | 0.09524 | 451.71 | - | 0x9a...cb8b |
| 01/15/2026 | 5:29:39 PM | buy | $25 | $0.0958 | 25 | 0.0958 | 260.93 | - | 0x80...fd7d |
| 01/15/2026 | 5:29:09 PM | buy | $25 | $0.09556 | 25 | 0.09556 | 261.6 | 0x44...f1cf | |
| 01/15/2026 | 5:03:56 PM | buy | $0.3124 | $0.09544 | 0.3124 | 0.09544 | 3.27 | - | 0x26...2d12 |
| 01/15/2026 | 5:03:49 PM | buy | $0.7713 | $0.09543 | 0.7713 | 0.09543 | 8.08 | 0x80...2e4f | |
| 01/15/2026 | 5:03:43 PM | buy | $25 | $0.0953 | 25 | 0.0953 | 262.32 | 0xd8...41ae | |
| 01/15/2026 | 5:03:43 PM | buy | $0.518 | $0.09517 | 0.518 | 0.09517 | 5.44 | 0x9b...7df0 | |
| 01/15/2026 | 5:03:45 PM | buy | $1.01 | $0.09542 | 1.01 | 0.09542 | 10.6 | 0x39...17df | |
| 01/15/2026 | 5:03:38 PM | buy | $8.13 | $0.09513 | 8.13 | 0.09513 | 85.48 | 0x72...54e8 | |
| 01/15/2026 | 5:03:38 PM | sell | $91.69 | $0.09506 | 91.69 | 0.09506 | 964.59 | 0x47...7e50 | |
| 01/15/2026 | 4:59:16 PM | buy | $1.45 | $0.09598 | 1.45 | 0.09598 | 15.13 | 0xc3...6cc4 | |
| 01/15/2026 | 4:51:30 PM | sell | $0.09968 | $0.09549 | 0.09968 | 0.09549 | 1.04 | 0x97...0188 | |
| 01/15/2026 | 4:37:57 PM | buy | $0.938 | $0.09597 | 0.938 | 0.09597 | 9.77 | 0xde...b3d7 | |
| 01/15/2026 | 4:33:18 PM | buy | $0.8385 | $0.09596 | 0.8385 | 0.09596 | 8.73 | 0x11...968b |