- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 194,926.6
- Pooled USDT:
- $20,505.43
ADX/USDT price stats on BNB Chain
As of December 7, 2025, the current price of ADX token on DEX PancakeSwap is $0.1049. ADX price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,675.83. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $975,900.84. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $41,010.86. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $41,010.86.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 81 in the last 24 hours, 31 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,675.83 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.1049, captured at 12:07 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1049 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:24:21 PM | sell | $0.5665 | $0.1049 | 0.5665 | 0.1049 | 5.39 | 0x94...ec35 | |
| 12/06/2025 | 9:04:55 PM | buy | $18 | $0.1053 | 18 | 0.1053 | 170.82 | 0xe5...d2cf | |
| 12/06/2025 | 8:52:21 PM | buy | $25 | $0.1051 | 25 | 0.1051 | 237.75 | 0x58...a705 | |
| 12/06/2025 | 7:47:50 PM | buy | $0.8144 | $0.105 | 0.8144 | 0.105 | 7.75 | 0xcb...e4af | |
| 12/06/2025 | 7:40:15 PM | buy | $3.4 | $0.1049 | 3.4 | 0.1049 | 32.42 | 0x46...a874 | |
| 12/06/2025 | 7:39:54 PM | sell | $104.99 | $0.1049 | 104.99 | 0.1049 | 1,000 | 0xd3...9414 | |
| 12/06/2025 | 7:21:39 PM | sell | $0.7477 | $0.1055 | 0.7477 | 0.1055 | 7.08 | 0xe2...72a2 | |
| 12/06/2025 | 7:20:45 PM | buy | $35 | $0.1059 | 35 | 0.1059 | 330.41 | 0xc8...1b30 | |
| 12/06/2025 | 7:20:45 PM | sell | $3.75 | $0.1055 | 3.75 | 0.1055 | 35.53 | 0x87...4a42 | |
| 12/06/2025 | 7:18:33 PM | sell | $0.7808 | $0.1052 | 0.7808 | 0.1052 | 7.42 | 0x9d...abea | |
| 12/06/2025 | 7:17:54 PM | sell | $0.6557 | $0.1052 | 0.6557 | 0.1052 | 6.23 | 0xe2...27f2 | |
| 12/06/2025 | 7:17:37 PM | sell | $0.7748 | $0.1052 | 0.7748 | 0.1052 | 7.36 | 0x70...d8ca | |
| 12/06/2025 | 7:17:37 PM | sell | $1.41 | $0.1052 | 1.41 | 0.1052 | 13.4 | 0x85...368c | |
| 12/06/2025 | 7:17:36 PM | buy | $35 | $0.1056 | 35 | 0.1056 | 331.42 | 0xa6...1e0a | |
| 12/06/2025 | 7:16:49 PM | buy | $45 | $0.1052 | 45 | 0.1052 | 427.58 | 0xd6...2f6f | |
| 12/06/2025 | 7:16:50 PM | sell | $3.65 | $0.1049 | 3.65 | 0.1049 | 34.85 | 0xea...da8b | |
| 12/06/2025 | 7:16:50 PM | sell | $1.04 | $0.1049 | 1.04 | 0.1049 | 9.97 | 0x99...84e6 | |
| 12/06/2025 | 7:16:16 PM | sell | $0.7419 | $0.1044 | 0.7419 | 0.1044 | 7.1 | 0x86...347c | |
| 12/06/2025 | 7:15:21 PM | sell | $0.5966 | $0.1044 | 0.5966 | 0.1044 | 5.7 | 0xc2...4627 | |
| 12/06/2025 | 7:14:48 PM | buy | $14 | $0.1049 | 14 | 0.1049 | 133.39 | 0x83...1817 |