- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 240,727.16
- Pooled USDT:
- $16,485.9
ADX/USDT price stats on BNB Chain
As of March 23, 2026, the current price of ADX token on DEX PancakeSwap is $0.06831. ADX price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $916.81. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $635,322.94. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $32,971.80. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $32,971.80.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $916.81 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06831, captured at 1:15 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06831 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 12:56:37 AM | sell | $0.421 | $0.06831 | 0.421 | 0.06831 | 6.16 | 0x4e...4a1d | |
| 03/23/2026 | 12:45:35 AM | sell | $0.189 | $0.06831 | 0.189 | 0.06831 | 2.76 | 0xb4...2bcc | |
| 03/23/2026 | 12:45:34 AM | sell | $0.3148 | $0.06831 | 0.3148 | 0.06831 | 4.6 | 0x0f...1a64 | |
| 03/22/2026 | 11:51:10 PM | sell | $0.3756 | $0.06832 | 0.3756 | 0.06832 | 5.49 | 0x13...37ce | |
| 03/22/2026 | 11:34:22 PM | sell | $0.2862 | $0.06832 | 0.2862 | 0.06832 | 4.18 | 0xc2...8e6c | |
| 03/22/2026 | 11:33:51 PM | sell | $0.7779 | $0.06832 | 0.7779 | 0.06832 | 11.38 | 0x34...24ff | |
| 03/22/2026 | 11:15:37 PM | sell | $1.27 | $0.06833 | 1.27 | 0.06833 | 18.69 | 0x3e...dfd5 | |
| 03/22/2026 | 11:15:37 PM | sell | $0.0477 | $0.06833 | 0.0477 | 0.06833 | 0.6981 | 0x36...6201 | |
| 03/22/2026 | 11:14:45 PM | buy | $14 | $0.06862 | 14 | 0.06862 | 203.99 | 0xf0...d736 | |
| 03/22/2026 | 11:14:14 PM | buy | $35.83 | $0.06843 | 35.83 | 0.06843 | 523.62 | 0xfc...1059 | |
| 03/22/2026 | 11:14:17 PM | sell | $1.2 | $0.06823 | 1.2 | 0.06823 | 17.6 | 0xa1...fc09 | |
| 03/22/2026 | 10:07:34 PM | sell | $0.6896 | $0.06794 | 0.6896 | 0.06794 | 10.15 | 0xea...4a88 | |
| 03/22/2026 | 10:01:05 PM | sell | $0.4012 | $0.06794 | 0.4012 | 0.06794 | 5.9 | 0x5d...b478 | |
| 03/22/2026 | 9:43:29 PM | buy | $10 | $0.06826 | 10 | 0.06826 | 146.49 | 0x32...3bcb | |
| 03/22/2026 | 9:43:34 PM | sell | $1.49 | $0.06795 | 1.49 | 0.06795 | 21.97 | 0x62...974e | |
| 03/22/2026 | 9:41:27 PM | buy | $24.88 | $0.06813 | 24.88 | 0.06813 | 365.2 | 0x62...57c0 | |
| 03/22/2026 | 9:41:33 PM | sell | $2.13 | $0.06788 | 2.13 | 0.06788 | 31.48 | 0x6e...3366 | |
| 03/22/2026 | 9:06:04 PM | buy | $26.46 | $0.06791 | 26.46 | 0.06791 | 389.72 | 0xd2...d07b | |
| 03/22/2026 | 9:06:06 PM | buy | $0.5736 | $0.06802 | 0.5736 | 0.06802 | 8.43 | 0x41...3d8b | |
| 03/22/2026 | 9:06:02 PM | buy | $19.31 | $0.06708 | 19.31 | 0.06708 | 287.95 | 0x04...a429 |