- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 235,218.93
- Pooled USDT:
- $16,866.06
ADX/USDT price stats on BNB Chain
As of March 20, 2026, the current price of ADX token on DEX PancakeSwap is $0.07178. ADX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $716.91. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $667,631.77. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $33,732.14. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $33,732.14.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $716.91 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07178, captured at 10:01 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07178 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:19:19 AM | sell | $62.07 | $0.07178 | 62.07 | 0.07178 | 864.72 | 0xc8...4d5c | |
| 03/20/2026 | 9:08:51 AM | buy | $0.051 | $0.07246 | 0.051 | 0.07246 | 0.0000138 | 0x90...1ef1 | |
| 03/20/2026 | 9:08:51 AM | sell | $5.42 | $0.07207 | 5.42 | 0.07207 | 75.21 | 0x90...1ef1 | |
| 03/20/2026 | 8:16:21 AM | buy | $18 | $0.07238 | 18 | 0.07238 | 248.67 | 0x0a...3bc2 | |
| 03/20/2026 | 8:09:54 AM | buy | $18 | $0.07223 | 18 | 0.07223 | 249.2 | 0x4b...e0bf | |
| 03/20/2026 | 8:09:41 AM | buy | $29.85 | $0.07202 | 29.85 | 0.07202 | 414.57 | 0xdd...5d87 | |
| 03/20/2026 | 7:56:12 AM | buy | $0.2426 | $0.07189 | 0.2426 | 0.07189 | 3.37 | 0x43...d01f | |
| 03/20/2026 | 7:50:50 AM | buy | $0.2792 | $0.07189 | 0.2792 | 0.07189 | 3.88 | 0xb6...cf6f | |
| 03/20/2026 | 7:48:31 AM | buy | $0.365 | $0.07189 | 0.365 | 0.07189 | 5.07 | 0xd5...9c47 | |
| 03/20/2026 | 7:01:22 AM | sell | $62.05 | $0.07176 | 62.05 | 0.07176 | 864.72 | 0xfa...1ca2 | |
| 03/20/2026 | 7:01:23 AM | buy | $3.54 | $0.07187 | 3.54 | 0.07187 | 49.34 | 0x39...36ff | |
| 03/20/2026 | 6:39:00 AM | sell | $0.2118 | $0.07203 | 0.2118 | 0.07203 | 2.94 | 0xae...64ad | |
| 03/20/2026 | 5:28:39 AM | sell | $62.08 | $0.07229 | 62.08 | 0.07229 | 858.72 | 0x0c...e680 | |
| 03/20/2026 | 5:08:00 AM | buy | $35.83 | $0.07252 | 35.83 | 0.07252 | 494.07 | 0xaf...6178 | |
| 03/20/2026 | 5:08:01 AM | sell | $2.67 | $0.0723 | 2.67 | 0.0723 | 36.99 | 0xde...6810 | |
| 03/20/2026 | 5:08:03 AM | sell | $3.24 | $0.07257 | 3.24 | 0.07257 | 44.76 | 0xc1...eb21 | |
| 03/20/2026 | 5:08:02 AM | buy | $35 | $0.0728 | 35 | 0.0728 | 480.74 | 0xfa...b375 | |
| 03/20/2026 | 1:05:49 AM | sell | $1.1 | $0.07201 | 1.1 | 0.07201 | 15.38 | 0x28...18b4 | |
| 03/20/2026 | 1:02:19 AM | buy | $14 | $0.07232 | 14 | 0.07232 | 193.58 | 0xdc...332c | |
| 03/19/2026 | 11:41:53 PM | sell | $0.5077 | $0.0719 | 0.5077 | 0.0719 | 7.06 | 0xee...953d |