- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 213,724.08
- Pooled USDT:
- $18,494.83
ADX/USDT price stats on BNB Chain
As of February 4, 2026, the current price of ADX token on DEX PancakeSwap is $0.08631. ADX price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $6,388.20. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $802,775.31. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $36,989.68. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $36,989.68.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 194 in the last 24 hours, 74 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $6,388.20 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.08631, captured at 2:32 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.08631 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:03:23 AM | sell | $0.04609 | $0.08631 | 0.04609 | 0.08631 | 0.534 | 0xea...34c4 | |
| 02/04/2026 | 1:32:54 AM | buy | $25 | $0.08663 | 25 | 0.08663 | 288.56 | 0x79...b713 | |
| 02/03/2026 | 11:13:34 PM | sell | $5.67 | $0.08611 | 5.67 | 0.08611 | 65.93 | 0x69...c4b3 | |
| 02/03/2026 | 11:03:37 PM | sell | $2.92 | $0.08615 | 2.92 | 0.08615 | 33.95 | 0xc2...cfb7 | |
| 02/03/2026 | 10:49:13 PM | sell | $2.6 | $0.08617 | 2.6 | 0.08617 | 30.21 | 0x36...794f | |
| 02/03/2026 | 10:46:42 PM | sell | $2.76 | $0.0862 | 2.76 | 0.0862 | 32.08 | 0x61...a519 | |
| 02/03/2026 | 10:17:09 PM | sell | $1.31 | $0.08622 | 1.31 | 0.08622 | 15.2 | 0x08...47aa | |
| 02/03/2026 | 10:12:54 PM | sell | $0.9015 | $0.08623 | 0.9015 | 0.08623 | 10.45 | 0x43...0022 | |
| 02/03/2026 | 10:09:16 PM | sell | $1.02 | $0.08624 | 1.02 | 0.08624 | 11.84 | 0x7e...8e67 | |
| 02/03/2026 | 10:07:45 PM | sell | $2.69 | $0.08626 | 2.69 | 0.08626 | 31.21 | 0x76...f8a2 | |
| 02/03/2026 | 9:40:22 PM | sell | $0.9846 | $0.08628 | 0.9846 | 0.08628 | 11.41 | 0xa0...f04d | |
| 02/03/2026 | 9:40:23 PM | sell | $0.5746 | $0.08627 | 0.5746 | 0.08627 | 6.66 | 0xed...932d | |
| 02/03/2026 | 9:33:11 PM | sell | $0.3516 | $0.08628 | 0.3516 | 0.08628 | 4.07 | 0x34...7bf6 | |
| 02/03/2026 | 9:28:54 PM | sell | $0.7168 | $0.08629 | 0.7168 | 0.08629 | 8.3 | 0x1b...b165 | |
| 02/03/2026 | 9:05:23 PM | sell | $2.34 | $0.0863 | 2.34 | 0.0863 | 27.19 | 0xbd...f6ac | |
| 02/03/2026 | 9:05:23 PM | buy | $25 | $0.08663 | 25 | 0.08663 | 288.56 | 0x1f...5ff5 | |
| 02/03/2026 | 9:02:17 PM | sell | $2.22 | $0.0861 | 2.22 | 0.0861 | 25.81 | 0xa1...8021 | |
| 02/03/2026 | 9:02:17 PM | sell | $0.387 | $0.08608 | 0.387 | 0.08608 | 4.49 | 0x8b...a234 | |
| 02/03/2026 | 9:01:54 PM | buy | $25 | $0.08642 | 25 | 0.08642 | 289.26 | 0xc7...ed73 | |
| 02/03/2026 | 9:00:47 PM | sell | $0.4492 | $0.08588 | 0.4492 | 0.08588 | 5.23 | 0x21...8f6a |