- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 218,222.77
- Pooled USDT:
- $17,420.43
ADX/USDT price stats on BNB Chain
As of July 3, 2025, the current price of ADX token on DEX PancakeSwap is $0.07963. ADX price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $945.83. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $742,406.88. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,840.88. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,840.88.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 98 in the last 24 hours, 68 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $945.83 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07963, captured at 1:54 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07963 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:50:58 PM | sell | $0.7434 | $0.07963 | 0.7434 | 0.07963 | 9.33 | 0x45...9a54 | |
| 07/03/2025 | 1:50:55 PM | sell | $0.08714 | $0.07963 | 0.08714 | 0.07963 | 1.09 | 0x8a...23f4 | |
| 07/03/2025 | 1:49:54 PM | sell | $2.36 | $0.07964 | 2.36 | 0.07964 | 29.73 | 0x11...d8a2 | |
| 07/03/2025 | 1:49:52 PM | sell | $0.6626 | $0.07966 | 0.6626 | 0.07966 | 8.31 | 0xf5...e119 | |
| 07/03/2025 | 1:49:51 PM | buy | $50.12 | $0.07983 | 50.12 | 0.07983 | 627.89 | 0x94...5aa7 | |
| 07/03/2025 | 12:51:18 PM | sell | $0.08478 | $0.0792 | 0.08478 | 0.0792 | 1.07 | 0xcf...9afc | |
| 07/03/2025 | 12:50:12 PM | sell | $0.4451 | $0.07921 | 0.4451 | 0.07921 | 5.61 | 0x0c...be3d | |
| 07/03/2025 | 12:41:20 PM | sell | $0.6271 | $0.07921 | 0.6271 | 0.07921 | 7.91 | 0x8c...be2b | |
| 07/03/2025 | 12:41:17 PM | sell | $0.07195 | $0.07921 | 0.07195 | 0.07921 | 0.9083 | 0x5a...cf13 | |
| 07/03/2025 | 12:11:08 PM | buy | $2.4 | $0.0796 | 2.4 | 0.0796 | 30.2 | 0x22...fa1d | |
| 07/03/2025 | 11:34:56 AM | sell | $0.1924 | $0.07919 | 0.1924 | 0.07919 | 2.43 | 0x2d...f965 | |
| 07/03/2025 | 11:18:47 AM | sell | $0.1637 | $0.07919 | 0.1637 | 0.07919 | 2.06 | 0xb2...08b4 | |
| 07/03/2025 | 10:51:24 AM | sell | $0.1745 | $0.0792 | 0.1745 | 0.0792 | 2.2 | 0xd9...5676 | |
| 07/03/2025 | 10:20:46 AM | sell | $0.2323 | $0.0792 | 0.2323 | 0.0792 | 2.93 | 0x1f...3c7e | |
| 07/03/2025 | 10:18:52 AM | sell | $0.3636 | $0.0792 | 0.3636 | 0.0792 | 4.59 | 0x2f...1501 | |
| 07/03/2025 | 10:04:36 AM | sell | $0.1778 | $0.0792 | 0.1778 | 0.0792 | 2.24 | 0x85...3f35 | |
| 07/03/2025 | 8:59:01 AM | sell | $0.2101 | $0.0792 | 0.2101 | 0.0792 | 2.65 | 0x25...3653 | |
| 07/03/2025 | 8:50:27 AM | sell | $0.3587 | $0.07921 | 0.3587 | 0.07921 | 4.52 | 0x82...a340 | |
| 07/03/2025 | 7:59:45 AM | sell | $0.3665 | $0.07921 | 0.3665 | 0.07921 | 4.62 | 0xc9...0d95 | |
| 07/03/2025 | 7:54:35 AM | buy | $45.56 | $0.07944 | 45.56 | 0.07944 | 573.62 | 0x03...1f47 |