- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 232,306.98
- Pooled USDT:
- $17,054.21
ADX/USDT price stats on BNB Chain
As of March 6, 2026, the current price of ADX token on DEX PancakeSwap is $0.07323. ADX price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,452.89. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $681,126.40. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,108.43. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,108.43.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,452.89 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07323, captured at 9:23 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07323 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:16:32 AM | sell | $2.44 | $0.07323 | 2.44 | 0.07323 | 33.38 | 0x8b...e771 | |
| 03/06/2026 | 9:04:13 AM | sell | $0.4583 | $0.07325 | 0.4583 | 0.07325 | 6.25 | 0x59...3572 | |
| 03/06/2026 | 7:47:34 AM | sell | $1.16 | $0.07325 | 1.16 | 0.07325 | 15.9 | 0xfb...44c6 | |
| 03/06/2026 | 7:47:27 AM | buy | $25 | $0.07352 | 25 | 0.07352 | 340.02 | 0xec...0da9 | |
| 03/06/2026 | 6:38:15 AM | sell | $0.6476 | $0.07305 | 0.6476 | 0.07305 | 8.86 | 0x98...9196 | |
| 03/06/2026 | 6:38:14 AM | sell | $0.6486 | $0.07305 | 0.6486 | 0.07305 | 8.87 | 0x00...d2e4 | |
| 03/06/2026 | 5:45:12 AM | sell | $0.4824 | $0.07306 | 0.4824 | 0.07306 | 6.6 | 0x8b...f6ae | |
| 03/06/2026 | 5:36:02 AM | sell | $0.2911 | $0.07306 | 0.2911 | 0.07306 | 3.98 | 0x28...4ed9 | |
| 03/06/2026 | 4:45:56 AM | sell | $0.5203 | $0.07306 | 0.5203 | 0.07306 | 7.12 | 0x4b...88ba | |
| 03/06/2026 | 4:43:49 AM | sell | $0.8914 | $0.07307 | 0.8914 | 0.07307 | 12.19 | 0x64...4680 | |
| 03/06/2026 | 4:43:24 AM | sell | $0.7229 | $0.07308 | 0.7229 | 0.07308 | 9.89 | 0x54...315e | |
| 03/06/2026 | 4:40:34 AM | sell | $2.31 | $0.07309 | 2.31 | 0.07309 | 31.71 | 0x07...0806 | |
| 03/06/2026 | 4:40:17 AM | buy | $35.83 | $0.07331 | 35.83 | 0.07331 | 488.71 | 0x74...c239 | |
| 03/06/2026 | 4:00:41 AM | sell | $5.47 | $0.07282 | 5.47 | 0.07282 | 75.12 | 0x21...ee26 | |
| 03/06/2026 | 4:00:41 AM | buy | $0.051 | $0.07321 | 0.051 | 0.07321 | 0.00001365 | 0x21...ee26 | |
| 03/06/2026 | 3:37:24 AM | sell | $98.6 | $0.07326 | 98.6 | 0.07326 | 1,345.81 | 0x76...4a8d | |
| 03/06/2026 | 3:37:24 AM | buy | $100.04 | $0.07363 | 100.04 | 0.07363 | 1,358.72 | 0xd3...2cf2 | |
| 03/06/2026 | 1:27:59 AM | sell | $0.8414 | $0.07283 | 0.8414 | 0.07283 | 11.55 | 0x56...f9c5 | |
| 03/06/2026 | 1:27:45 AM | sell | $2.38 | $0.07285 | 2.38 | 0.07285 | 32.76 | 0xbc...18d9 | |
| 03/06/2026 | 12:59:41 AM | sell | $0.3021 | $0.07286 | 0.3021 | 0.07286 | 4.14 | 0x4a...8b77 |