- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 212,040.58
- Pooled USDT:
- $18,971.7
ADX/USDT price stats on BNB Chain
As of January 26, 2026, the current price of ADX token on DEX PancakeSwap is $0.08925. ADX price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $523.42. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $830,034.86. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $37,943.41. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $37,943.41.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 79 in the last 24 hours, 37 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $523.42 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.08925, captured at 9:33 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.08925 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:33:40 PM | sell | $0.406 | $0.08924 | 0.406 | 0.08924 | 4.54 | 0xb3...cc86 | |
| 01/26/2026 | 9:33:38 PM | sell | $0.5738 | $0.08925 | 0.5738 | 0.08925 | 6.43 | 0x79...a543 | |
| 01/26/2026 | 9:33:35 PM | sell | $0.3561 | $0.08925 | 0.3561 | 0.08925 | 3.99 | 0xde...392d | |
| 01/26/2026 | 9:33:33 PM | sell | $0.8486 | $0.08926 | 0.8486 | 0.08926 | 9.5 | 0xaf...f860 | |
| 01/26/2026 | 9:33:32 PM | sell | $2.18 | $0.08928 | 2.18 | 0.08928 | 24.5 | 0x2b...c58f | |
| 01/26/2026 | 9:33:32 PM | sell | $0.6114 | $0.08926 | 0.6114 | 0.08926 | 6.84 | 0xf3...6bdb | |
| 01/26/2026 | 9:33:27 PM | buy | $51.59 | $0.08949 | 51.59 | 0.08949 | 576.54 | 0xbd...3820 | |
| 01/26/2026 | 9:00:20 PM | sell | $0.2065 | $0.0888 | 0.2065 | 0.0888 | 2.32 | 0xb3...360b | |
| 01/26/2026 | 8:57:56 PM | sell | $0.3786 | $0.08881 | 0.3786 | 0.08881 | 4.26 | 0x45...2a48 | |
| 01/26/2026 | 8:57:10 PM | sell | $2.51 | $0.08882 | 2.51 | 0.08882 | 28.32 | 0xfe...e2f0 | |
| 01/26/2026 | 8:43:13 PM | sell | $0.4029 | $0.08883 | 0.4029 | 0.08883 | 4.53 | 0x8e...cf77 | |
| 01/26/2026 | 8:30:59 PM | sell | $0.8159 | $0.08884 | 0.8159 | 0.08884 | 9.18 | 0x83...bd24 | |
| 01/26/2026 | 8:22:58 PM | sell | $0.1058 | $0.08884 | 0.1058 | 0.08884 | 1.19 | 0x04...b1af | |
| 01/26/2026 | 8:22:43 PM | sell | $0.3211 | $0.08885 | 0.3211 | 0.08885 | 3.61 | 0x28...99c3 | |
| 01/26/2026 | 8:22:46 PM | sell | $0.294 | $0.08885 | 0.294 | 0.08885 | 3.3 | 0x11...4fda | |
| 01/26/2026 | 8:22:39 PM | sell | $2.03 | $0.08886 | 2.03 | 0.08886 | 22.88 | 0x88...d599 | |
| 01/26/2026 | 8:22:39 PM | buy | $25 | $0.0892 | 25 | 0.0892 | 280.26 | 0x92...7597 | |
| 01/26/2026 | 8:20:26 PM | sell | $0.1351 | $0.08864 | 0.1351 | 0.08864 | 1.52 | 0x0c...043c | |
| 01/26/2026 | 8:12:32 PM | sell | $0.447 | $0.08864 | 0.447 | 0.08864 | 5.04 | 0x00...2640 | |
| 01/26/2026 | 7:56:21 PM | sell | $0.2807 | $0.08864 | 0.2807 | 0.08864 | 3.16 | 0x64...9afc |