| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 7:00:54 AM | buy | $38.96 | $0.1397 | 38.96 | 0.1397 | 279.00 | 0x95...07a8 | |
| 2023.10.04 | 7:00:42 AM | buy | $47.02 | $0.1391 | 47.02 | 0.1391 | 338.00 | 0x12...c713 | |
| 2023.10.04 | 7:00:30 AM | buy | $39.90 | $0.1385 | 39.90 | 0.1385 | 287.00 | 0xcc...c6f8 | |
| 2023.10.04 | 4:30:33 AM | sell | $39.15 | $0.1378 | 39.15 | 0.1378 | 283.00 | 0xe1...7d25 | |
| 2023.10.04 | 3:05:39 AM | sell | $39.29 | $0.1383 | 39.29 | 0.1383 | 284.00 | 0x94...ca44 | |
| 2023.10.04 | 1:23:19 AM | sell | $43.19 | $0.1389 | 43.19 | 0.1389 | 311.00 | 0xb8...f53b | |
| 2023.10.04 | 12:55:51 AM | buy | $35.15 | $0.1396 | 35.15 | 0.1396 | 251.78 | 0x67...0fd1 | |
| 2023.10.04 | 12:54:33 AM | buy | $38.96 | $0.1392 | 38.96 | 0.1392 | 280.00 | 0x55...8aa7 | |
| 2023.10.04 | 12:54:06 AM | buy | $42.56 | $0.1386 | 42.56 | 0.1386 | 307.00 | 0xb3...e324 | |
| 2023.10.04 | 12:53:33 AM | buy | $51.57 | $0.138 | 51.57 | 0.138 | 373.62 | 0xdd...54fd | |
| 2023.10.04 | 12:53:30 AM | buy | $60.97 | $0.1373 | 60.97 | 0.1373 | 444.00 | 0xe6...0438 | |
| 2023.10.03 | 7:31:24 PM | sell | $71.08 | $0.1367 | 71.08 | 0.1367 | 520.00 | 0x99...a923 | |
| 2023.10.03 | 7:02:41 PM | sell | $51.59 | $0.1375 | 51.59 | 0.1375 | 375.29 | 0x9f...c407 | |
| 2023.10.03 | 3:35:31 PM | sell | $39.21 | $0.138 | 39.21 | 0.138 | 284.00 | 0xfa...7d5b | |
| 2023.10.03 | 3:07:16 PM | sell | $46.99 | $0.1386 | 46.99 | 0.1386 | 339.00 | 0x80...e0ae | |
| 2023.10.03 | 2:05:11 PM | sell | $39.10 | $0.1391 | 39.10 | 0.1391 | 280.00 | 0xea...59b4 | |
| 2023.10.03 | 1:06:23 PM | sell | $43.86 | $0.1397 | 43.86 | 0.1397 | 313.00 | 0x2a...1891 | |
| 2023.10.03 | 12:58:55 PM | sell | $2.73 | $0.14 | 2.73 | 0.14 | 19.51 | 0xb6...b446 | |
| 2023.10.03 | 10:14:09 AM | buy | $38.91 | $0.1404 | 38.91 | 0.1404 | 277.00 | 0xc6...831a | |
| 2023.10.03 | 9:54:44 AM | buy | $38.91 | $0.1399 | 38.91 | 0.1399 | 278.00 | 0xef...f476 |
BNB Chain
PancakeSwap
ADX-USDT LPsPrice USD
$0.1397
Price
0.1397 USDT
TVL
$43,541.33
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.94%
24h
1.43%
TXNS
24
Buys
11
Sells
13
Volume
1K
Pooled ADX: $156,004.19
Pooled USDT: $21,770.66
ADX/USDT price stats on BNB Chain
As of October 4, 2023, the current price of ADX token on DEX PancakeSwap is $0.1397. ADX price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,018.98. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $1,297,831.54. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $43,541.33. The ADX/USDT trading pair operates on BNB Chain.