- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 219,159.05
- Pooled USDT:
- $18,028.63
ADX/USDT price stats on BNB Chain
As of February 5, 2026, the current price of ADX token on DEX PancakeSwap is $0.08246. ADX price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,460.42. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $766,951.70. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $36,057.28. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $36,057.28.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 98 in the last 24 hours, 52 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,460.42 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.08246, captured at 10:31 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.08246 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:28:12 AM | buy | $0.2298 | $0.08246 | 0.2298 | 0.08246 | 2.78 | 0x65...f8b6 | |
| 02/05/2026 | 10:26:58 AM | buy | $1.12 | $0.08246 | 1.12 | 0.08246 | 13.68 | 0x43...1b2f | |
| 02/05/2026 | 10:26:58 AM | buy | $0.09557 | $0.08246 | 0.09557 | 0.08246 | 1.15 | 0xe5...5d7c | |
| 02/05/2026 | 10:23:23 AM | buy | $0.1718 | $0.08245 | 0.1718 | 0.08245 | 2.08 | 0xc4...6b21 | |
| 02/05/2026 | 10:14:29 AM | buy | $0.3985 | $0.08245 | 0.3985 | 0.08245 | 4.83 | 0x04...699a | |
| 02/05/2026 | 9:55:49 AM | buy | $0.9795 | $0.08244 | 0.9795 | 0.08244 | 11.88 | 0x2b...1939 | |
| 02/05/2026 | 9:55:14 AM | sell | $65.85 | $0.08228 | 65.85 | 0.08228 | 800.3 | 0xac...af6b | |
| 02/05/2026 | 9:55:14 AM | buy | $5.21 | $0.08241 | 5.21 | 0.08241 | 63.27 | 0x25...f59b | |
| 02/05/2026 | 9:08:13 AM | buy | $2.86 | $0.08294 | 2.86 | 0.08294 | 34.49 | 0xe4...21ca | |
| 02/05/2026 | 8:32:18 AM | buy | $2 | $0.08291 | 2 | 0.08291 | 24.15 | 0x99...0d26 | |
| 02/05/2026 | 8:32:19 AM | buy | $0.8583 | $0.08292 | 0.8583 | 0.08292 | 10.35 | 0x2a...3c68 | |
| 02/05/2026 | 8:01:08 AM | buy | $0.1018 | $0.0829 | 0.1018 | 0.0829 | 1.22 | 0xd1...9498 | |
| 02/05/2026 | 7:57:31 AM | buy | $4.89 | $0.08288 | 4.89 | 0.08288 | 59.03 | 0x82...fad3 | |
| 02/05/2026 | 7:57:31 AM | sell | $62.1 | $0.08272 | 62.1 | 0.08272 | 750.74 | 0x3f...5c3c | |
| 02/05/2026 | 7:23:38 AM | buy | $0.7031 | $0.08342 | 0.7031 | 0.08342 | 8.42 | 0x6b...e872 | |
| 02/05/2026 | 7:02:43 AM | buy | $1.43 | $0.08341 | 1.43 | 0.08341 | 17.17 | 0x5b...a2bc | |
| 02/05/2026 | 5:38:04 AM | buy | $1.29 | $0.0834 | 1.29 | 0.0834 | 15.49 | 0x8f...cc61 | |
| 02/05/2026 | 5:26:08 AM | sell | $5.8 | $0.083 | 5.8 | 0.083 | 69.92 | 0x7f...f367 | |
| 02/05/2026 | 5:26:08 AM | buy | $0.051 | $0.08345 | 0.051 | 0.08345 | 0.00001198 | 0x7f...f367 | |
| 02/05/2026 | 5:23:03 AM | buy | $10 | $0.0834 | 10 | 0.0834 | 119.89 | 0x53...275e |