WhatToFarm
/
12 Swap

Info about ADX-USDT pair

Price USD
$0.06926
Price
0.06926 USDT
TVL
$33,201.06
MKT CAP
$644.2K
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
43
Buys
19
Sells
24
Volume
366
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
239,076.04
Pooled USDT:
$16,600.53

ADX/USDT price stats on BNB Chain

As of March 24, 2026, the current price of ADX token on DEX PancakeSwap is $0.06926. ADX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $365.63. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $644,191.39. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $33,201.07. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $33,201.07.

The total transactions of ADX/USDT is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

ADX/USDT pool has a trading volume of $365.63 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.06926, captured at 1:17 AM UTC.

The price of converting 1 ADX to USD is $0.06926 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/23/202610:31:29 PMsell$1.26$0.069261.260.0692618.20x33...e20c
03/23/20266:06:16 PMbuy$0.4228$0.069610.42280.069616.070x7a...3506
03/23/20264:39:20 PMsell$0.492$0.069270.4920.069277.10x5f...35d9
03/23/20264:21:01 PMsell$2.47$0.069282.470.0692835.670x33...803f
03/23/20263:55:31 PMsell$1.26$0.069291.260.0692918.220x6f...6f86
03/23/20262:25:12 PMbuy$0.2783$0.069650.27830.069653.990xd6...62f4
03/23/20262:02:08 PMbuy$0.7966$0.069640.79660.0696411.430xc7...7ef8
03/23/20262:02:01 PMbuy$2.43$0.069632.430.0696334.950x7f...8ce2
03/23/20261:50:56 PMbuy$2.3$0.069612.30.0696133.120xd7...c118
03/23/20261:41:41 PMbuy$0.7718$0.06960.77180.069611.080xc4...3f1d
03/23/20261:35:45 PMbuy$0.2002$0.069590.20020.069592.870x4e...fd9c
03/23/202612:46:45 PMbuy$0.6645$0.069590.66450.069599.540xfe...6012
03/23/202612:01:39 PMsell$51.72$0.0694551.720.06945744.720xa5...0d35
03/23/202612:01:32 PMsell$2.77$0.069682.770.0696839.780x78...0a1e
03/23/202611:58:36 AMsell$1.03$0.06971.030.069714.80xb4...79a5
03/23/202611:51:26 AMsell$0.5231$0.06970.52310.06977.50x72...97e2
03/23/202611:49:58 AMsell$0.06294$0.069710.062940.069710.90290xea...5a94
03/23/202611:36:06 AMsell$1.99$0.069721.990.0697228.640xc7...aa2e
03/23/202611:13:05 AMbuy$2.94$0.070062.940.0700642.050x35...7072
03/23/202611:12:45 AMbuy$25$0.06994250.06994357.40x6c...7320