- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 177,821.83
- Pooled USDT:
- $22,376.38
ADX/USDT price stats on BNB Chain
As of November 15, 2025, the current price of ADX token on DEX PancakeSwap is $0.1258. ADX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,331.33. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $1,170,076.59. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $44,752.77. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $44,752.77.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 79 in the last 24 hours, 50 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,331.33 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.1258, captured at 3:57 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1258 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:13:31 PM | buy | $59.71 | $0.1258 | 59.71 | 0.1258 | 474.66 | 0x05...2df3 | |
| 11/15/2025 | 2:25:32 PM | buy | $0.4371 | $0.1254 | 0.4371 | 0.1254 | 3.48 | 0x5b...e80e | |
| 11/15/2025 | 1:58:04 PM | buy | $2.34 | $0.1254 | 2.34 | 0.1254 | 18.69 | 0x58...15d0 | |
| 11/15/2025 | 1:16:22 PM | buy | $45 | $0.1251 | 45 | 0.1251 | 359.43 | 0xf4...65e9 | |
| 11/15/2025 | 12:50:15 PM | buy | $0.3494 | $0.1249 | 0.3494 | 0.1249 | 2.79 | 0xe4...5f1a | |
| 11/15/2025 | 12:26:43 PM | buy | $0.4701 | $0.1249 | 0.4701 | 0.1249 | 3.76 | 0xfc...35f4 | |
| 11/15/2025 | 12:26:45 PM | buy | $0.02017 | $0.1249 | 0.02017 | 0.1249 | 0.1614 | 0x3d...74b4 | |
| 11/15/2025 | 12:26:23 PM | buy | $0.3936 | $0.1249 | 0.3936 | 0.1249 | 3.15 | 0x60...16e9 | |
| 11/15/2025 | 12:20:12 PM | buy | $0.4177 | $0.1249 | 0.4177 | 0.1249 | 3.34 | 0x99...2704 | |
| 11/15/2025 | 12:18:21 PM | buy | $0.5249 | $0.1249 | 0.5249 | 0.1249 | 4.2 | 0x45...db61 | |
| 11/15/2025 | 11:57:04 AM | buy | $0.5169 | $0.1249 | 0.5169 | 0.1249 | 4.13 | 0xd9...0ad3 | |
| 11/15/2025 | 11:54:09 AM | buy | $1.22 | $0.1249 | 1.22 | 0.1249 | 9.83 | 0x24...bc49 | |
| 11/15/2025 | 11:54:02 AM | sell | $100.27 | $0.1247 | 100.27 | 0.1247 | 803.87 | 0x40...6fc3 | |
| 11/15/2025 | 11:54:02 AM | buy | $8.78 | $0.1248 | 8.78 | 0.1248 | 70.36 | 0x9c...0757 | |
| 11/15/2025 | 11:02:44 AM | buy | $1.2 | $0.1259 | 1.2 | 0.1259 | 9.53 | 0xd3...dfa7 | |
| 11/15/2025 | 10:41:07 AM | buy | $0.9371 | $0.1259 | 0.9371 | 0.1259 | 7.44 | 0x8c...9544 | |
| 11/15/2025 | 10:22:27 AM | buy | $0.8318 | $0.1259 | 0.8318 | 0.1259 | 6.6 | 0x5b...9046 | |
| 11/15/2025 | 10:09:46 AM | buy | $2.99 | $0.1258 | 2.99 | 0.1258 | 23.79 | 0x82...7a51 | |
| 11/15/2025 | 10:09:43 AM | sell | $50.12 | $0.1255 | 50.12 | 0.1255 | 399.38 | 0xb6...1623 | |
| 11/15/2025 | 9:48:33 AM | buy | $0.5207 | $0.1264 | 0.5207 | 0.1264 | 4.11 | 0x39...88f2 |