- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 206,138.22
- Pooled USDT:
- $19,509.59
ADX/USDT price stats on BNB Chain
As of January 21, 2026, the current price of ADX token on DEX PancakeSwap is $0.09485. ADX price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,208.43. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $882,114.03. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $39,019.20. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $39,019.20.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,208.43 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.09485, captured at 10:06 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.09485 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:52:40 PM | buy | $6.07 | $0.09485 | 6.07 | 0.09485 | 63.99 | 0xfd...d702 | |
| 01/21/2026 | 8:34:23 PM | sell | $2.44 | $0.09435 | 2.44 | 0.09435 | 25.95 | 0xdb...c628 | |
| 01/21/2026 | 8:34:20 PM | buy | $25 | $0.09472 | 25 | 0.09472 | 263.92 | 0x94...3f1b | |
| 01/21/2026 | 8:20:13 PM | sell | $5.05 | $0.09415 | 5.05 | 0.09415 | 53.66 | 0x29...1c7e | |
| 01/21/2026 | 7:50:13 PM | buy | $3.21 | $0.09463 | 3.21 | 0.09463 | 33.94 | 0x6c...5d48 | |
| 01/21/2026 | 7:39:28 PM | buy | $25 | $0.09449 | 25 | 0.09449 | 264.55 | 0x81...b663 | |
| 01/21/2026 | 7:37:37 PM | buy | $3.14 | $0.09436 | 3.14 | 0.09436 | 33.3 | 0x3b...b05f | |
| 01/21/2026 | 7:31:04 PM | buy | $25 | $0.09422 | 25 | 0.09422 | 265.31 | 0x34...ff72 | |
| 01/21/2026 | 7:29:49 PM | buy | $18 | $0.09401 | 18 | 0.09401 | 191.45 | 0xd9...946f | |
| 01/21/2026 | 7:28:40 PM | buy | $51.59 | $0.09368 | 51.59 | 0.09368 | 550.77 | 0x48...324f | |
| 01/21/2026 | 7:27:59 PM | buy | $25 | $0.09331 | 25 | 0.09331 | 267.91 | 0xd6...3d9c | |
| 01/21/2026 | 7:11:25 PM | buy | $5 | $0.09316 | 5 | 0.09316 | 53.66 | 0x92...2919 | |
| 01/21/2026 | 6:49:55 PM | buy | $25 | $0.09302 | 25 | 0.09302 | 268.74 | 0x78...5893 | |
| 01/21/2026 | 6:48:01 PM | buy | $18 | $0.09281 | 18 | 0.09281 | 193.92 | 0x87...747d | |
| 01/21/2026 | 6:29:29 PM | buy | $25 | $0.09261 | 25 | 0.09261 | 269.94 | 0x41...d5bd | |
| 01/21/2026 | 6:25:58 PM | buy | $6.54 | $0.09212 | 6.54 | 0.09212 | 71.07 | 0xe5...8835 | |
| 01/21/2026 | 6:25:58 PM | sell | $72.28 | $0.09197 | 72.28 | 0.09197 | 785.91 | 0x4b...977e | |
| 01/21/2026 | 6:26:01 PM | buy | $0.2117 | $0.09249 | 0.2117 | 0.09249 | 2.28 | 0xa1...3512 | |
| 01/21/2026 | 6:26:01 PM | buy | $35 | $0.09232 | 35 | 0.09232 | 379.11 | 0x7f...68e4 | |
| 01/21/2026 | 5:15:03 PM | buy | $3.95 | $0.09276 | 3.95 | 0.09276 | 42.61 | 0xce...dc3b |