- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 192,427.79
- Pooled USDT:
- $20,747.36
ADX/USDT price stats on BNB Chain
As of November 29, 2025, the current price of ADX token on DEX PancakeSwap is $0.1083. ADX price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $802.92. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $1,007,659.21. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $41,494.72. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $41,494.72.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 42 in the last 24 hours, 33 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $802.92 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.1083, captured at 8:17 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1083 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:03:09 PM | buy | $134.73 | $0.1089 | 134.73 | 0.1089 | 1,236.13 | 0xa4...3c93 | |
| 11/29/2025 | 5:03:09 PM | buy | $20.21 | $0.1081 | 20.21 | 0.1081 | 186.8 | 0x79...e016 | |
| 11/29/2025 | 5:03:09 PM | sell | $154.14 | $0.1083 | 154.14 | 0.1083 | 1,422.65 | 0xd0...96eb | |
| 11/29/2025 | 3:48:44 PM | buy | $2.23 | $0.108 | 2.23 | 0.108 | 20.71 | 0x4c...5264 | |
| 11/29/2025 | 3:42:14 PM | buy | $0.7785 | $0.108 | 0.7785 | 0.108 | 7.2 | 0xce...6b38 | |
| 11/29/2025 | 3:35:27 PM | sell | $53.89 | $0.1077 | 53.89 | 0.1077 | 500 | 0x72...e671 | |
| 11/29/2025 | 11:03:53 AM | buy | $0.2561 | $0.1086 | 0.2561 | 0.1086 | 2.35 | 0xf6...80b5 | |
| 11/29/2025 | 11:01:59 AM | buy | $0.3581 | $0.1086 | 0.3581 | 0.1086 | 3.29 | 0xb6...3426 | |
| 11/29/2025 | 11:01:17 AM | sell | $57.5 | $0.1083 | 57.5 | 0.1083 | 530.63 | 0xd6...ba1e | |
| 11/29/2025 | 10:31:59 AM | buy | $0.6573 | $0.1092 | 0.6573 | 0.1092 | 6.01 | 0x26...ec15 | |
| 11/29/2025 | 10:25:05 AM | buy | $0.6511 | $0.1092 | 0.6511 | 0.1092 | 5.96 | 0x84...f3ea | |
| 11/29/2025 | 10:24:53 AM | sell | $40.08 | $0.1088 | 40.08 | 0.1088 | 368.23 | 0xec...beaa | |
| 11/29/2025 | 9:49:06 AM | buy | $0.3858 | $0.1096 | 0.3858 | 0.1096 | 3.51 | 0x4f...216f | |
| 11/29/2025 | 9:46:29 AM | buy | $0.2472 | $0.1096 | 0.2472 | 0.1096 | 2.25 | 0x00...75ff | |
| 11/29/2025 | 8:51:50 AM | buy | $0.5038 | $0.1096 | 0.5038 | 0.1096 | 4.59 | 0x6d...10bd | |
| 11/29/2025 | 8:37:00 AM | buy | $1.36 | $0.1096 | 1.36 | 0.1096 | 12.41 | 0x47...c107 | |
| 11/29/2025 | 7:53:38 AM | buy | $0.3198 | $0.1095 | 0.3198 | 0.1095 | 2.91 | 0xf6...e42a | |
| 11/29/2025 | 7:52:02 AM | buy | $0.625 | $0.1095 | 0.625 | 0.1095 | 5.7 | 0x05...26ce | |
| 11/29/2025 | 7:51:57 AM | buy | $1.07 | $0.1095 | 1.07 | 0.1095 | 9.8 | 0xcc...3e39 | |
| 11/29/2025 | 7:51:47 AM | sell | $100.28 | $0.1094 | 100.28 | 0.1094 | 915.87 | 0x51...fc5d |