WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.06197
Price
0.06197 USDT
TVL
$31,426.6
MKT CAP
$576.3K
5m
0%
1h
0.00%
4h
-1.93%
24h
-7.84%
Share
TXNS
90
Buys
70
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
254,193.01
Pooled USDT:
$15,713.3

ADX/USDT price stats on BNB Chain

As of May 23, 2026, the current price of ADX token on DEX PancakeSwap is $0.06197. ADX price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,000.84. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $576,328.07. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,426.61. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,426.61.

The total transactions of ADX/USDT is 90 in the last 24 hours, 70 of which are buy transactions, and 20 are sales transactions.

ADX/USDT pool has a trading volume of $1,000.84 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.06197, captured at 1:59 AM UTC.

The price of converting 1 ADX to USD is $0.06197 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/20261:40:38 AMbuy$0.1517$0.061970.15170.061972.44
0x58f...193c
0x7a...dfef
05/23/202612:58:01 AMbuy$0.2252$0.061960.22520.061963.63
0x58f...193c
0x3f...fc15
05/23/202612:24:23 AMbuy$0.7909$0.061960.79090.0619612.76
0xC3f...FD1d
0x08...f2c5
05/22/202611:51:58 PMbuy$0.2715$0.061960.27150.061964.38
0xC3f...FD1d
0x5d...e07f
05/22/202611:51:17 PMbuy$0.3746$0.061950.37460.061956.04
0x3D6...0aBe
0x70...eee1
05/22/202611:50:36 PMbuy$0.8705$0.061950.87050.0619514.05
0xC3f...FD1d
0x33...130d
05/22/202611:50:33 PMbuy$3.38$0.061933.380.0619354.7
0x2FF...900F
0xb7...bec1
05/22/202611:50:33 PMsell$74.64$0.061974.640.06191,205.69
0x500...662c
0xf7...62b2
05/22/202611:23:24 PMbuy$0.1765$0.062510.17650.062512.82
0x58f...193c
0x2a...3615
05/22/202611:23:15 PMbuy$0.04485$0.062510.044850.062510.7175
0x58f...193c
0x2c...3427
05/22/202611:23:15 PMbuy$0.06108$0.062510.061080.062510.9771
0x7AF...195b
0x1b...a63a
05/22/202611:23:13 PMbuy$1.26$0.06251.260.062520.23
0x0c0...E1FB
0xa3...6c03
05/22/202611:23:12 PMbuy$0.5071$0.062490.50710.062498.11
0xC3f...FD1d
0x2b...9354
05/22/202611:23:09 PMsell$87.71$0.0625387.710.062531,402.65
0x872...5B98
0x62...c2b8
05/22/202610:08:16 PMbuy$0.2156$0.063190.21560.063193.41
0xB8D...6729
0x56...bb32
05/22/20269:48:36 PMbuy$0.1188$0.063190.11880.063191.88
0x58f...193c
0xa4...75f1
05/22/20269:43:08 PMbuy$0.1213$0.063190.12130.063191.92
0x58f...193c
0xae...dd81
05/22/20269:43:00 PMbuy$0.1519$0.063190.15190.063192.4
0xC3f...FD1d
0x66...96b6
05/22/20269:42:55 PMbuy$0.1837$0.063180.18370.063182.9
0x58f...193c
0x95...38db
05/22/20269:42:50 PMbuy$0.05854$0.063180.058540.063180.9264
0x58f...193c
0x22...c7fe