- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 227,503.08
- Pooled USDT:
- $17,518.12
ADX/USDT price stats on BNB Chain
As of April 25, 2026, the current price of ADX token on DEX PancakeSwap is $0.07681. ADX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $422.53. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $714,340.20. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $35,036.26. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $35,036.26.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $422.53 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07681, captured at 4:39 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07681 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:05:18 PM | sell | $0.3553 | $0.07681 | 0.3553 | 0.07681 | 4.62 | 0xc7...3952 | |
| 04/25/2026 | 1:20:49 PM | buy | $35.83 | $0.07703 | 35.83 | 0.07703 | 465.1 | 0x71...24f6 | |
| 04/25/2026 | 12:20:42 PM | sell | $76.83 | $0.07683 | 76.83 | 0.07683 | 1,000 | 0x09...4b2e | |
| 04/25/2026 | 11:39:51 AM | sell | $0.2946 | $0.07717 | 0.2946 | 0.07717 | 3.81 | 0xa7...de9b | |
| 04/25/2026 | 8:17:09 AM | sell | $1.48 | $0.07718 | 1.48 | 0.07718 | 19.28 | 0x3b...da33 | |
| 04/25/2026 | 7:35:20 AM | sell | $0.1182 | $0.07718 | 0.1182 | 0.07718 | 1.53 | 0xb1...8b26 | |
| 04/25/2026 | 7:35:16 AM | sell | $1.75 | $0.07723 | 1.75 | 0.07723 | 22.74 | 0xce...9fb4 | |
| 04/25/2026 | 7:35:16 AM | sell | $3.17 | $0.0772 | 3.17 | 0.0772 | 41.09 | 0x63...3a29 | |
| 04/25/2026 | 7:35:18 AM | sell | $0.5756 | $0.07719 | 0.5756 | 0.07719 | 7.45 | 0xf9...3528 | |
| 04/25/2026 | 7:35:15 AM | buy | $35.83 | $0.07746 | 35.83 | 0.07746 | 462.53 | 0x4b...5ce5 | |
| 04/25/2026 | 5:38:12 AM | sell | $0.2205 | $0.07692 | 0.2205 | 0.07692 | 2.86 | 0x28...76f8 | |
| 04/25/2026 | 4:44:29 AM | sell | $0.2455 | $0.07692 | 0.2455 | 0.07692 | 3.19 | 0xb2...b60a | |
| 04/25/2026 | 4:33:55 AM | sell | $1.19 | $0.07693 | 1.19 | 0.07693 | 15.55 | 0xac...94ff | |
| 04/25/2026 | 4:29:26 AM | sell | $3.97 | $0.07695 | 3.97 | 0.07695 | 51.58 | 0xe3...1637 | |
| 04/25/2026 | 4:29:26 AM | buy | $35 | $0.0772 | 35 | 0.0772 | 453.33 | 0x08...506e | |
| 04/25/2026 | 4:29:22 AM | buy | $35.83 | $0.07689 | 35.83 | 0.07689 | 465.98 | 0x04...a9ae | |
| 04/25/2026 | 4:17:12 AM | buy | $25 | $0.07662 | 25 | 0.07662 | 326.25 | 0xb8...6523 | |
| 04/25/2026 | 3:47:18 AM | sell | $1.26 | $0.07614 | 1.26 | 0.07614 | 16.64 | 0x18...38ee | |
| 04/24/2026 | 11:59:50 PM | buy | $29.85 | $0.07639 | 29.85 | 0.07639 | 390.84 | 0xaa...6063 | |
| 04/24/2026 | 11:18:51 PM | buy | $0.6986 | $0.07626 | 0.6986 | 0.07626 | 9.16 | 0x93...6d3a |