- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 221,629.11
- Pooled USDT:
- $18,015.72
ADX/USDT price stats on BNB Chain
As of May 11, 2026, the current price of ADX token on DEX PancakeSwap is $0.08146. ADX price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,024.79. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $757,623.32. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $36,031.45. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $36,031.45.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,024.79 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.08146, captured at 12:30 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.08146 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:27:53 AM | buy | $5.87 | $0.08146 | 5.87 | 0.08146 | 72.14 | 0xdf...f0b6 | |
| 05/11/2026 | 12:27:53 AM | sell | $62.1 | $0.08131 | 62.1 | 0.08131 | 763.76 | 0xd7...6fb3 | |
| 05/10/2026 | 11:52:46 PM | buy | $2.57 | $0.08199 | 2.57 | 0.08199 | 31.36 | 0x61...43ec | |
| 05/10/2026 | 11:52:39 PM | sell | $74.59 | $0.0819 | 74.59 | 0.0819 | 910.76 | 0x89...5e23 | |
| 05/10/2026 | 11:52:25 PM | buy | $25.09 | $0.08254 | 25.09 | 0.08254 | 303.99 | 0xd5...6a50 | |
| 05/10/2026 | 11:10:44 PM | buy | $25 | $0.08231 | 25 | 0.08231 | 303.7 | 0x06...021e | |
| 05/10/2026 | 10:34:04 PM | buy | $35.83 | $0.08203 | 35.83 | 0.08203 | 436.76 | 0xb6...8507 | |
| 05/10/2026 | 10:27:37 PM | buy | $35 | $0.08171 | 35 | 0.08171 | 428.29 | 0x6d...260f | |
| 05/10/2026 | 10:11:54 PM | buy | $14 | $0.08149 | 14 | 0.08149 | 171.78 | 0xd3...69fb | |
| 05/10/2026 | 10:11:54 PM | sell | $0.06084 | $0.08115 | 0.06084 | 0.08115 | 0.7497 | 0xfe...5a15 | |
| 05/10/2026 | 8:53:33 PM | sell | $0.6928 | $0.08103 | 0.6928 | 0.08103 | 8.55 | 0x1b...4f14 | |
| 05/10/2026 | 8:50:20 PM | sell | $0.8231 | $0.08103 | 0.8231 | 0.08103 | 10.15 | 0x7c...9548 | |
| 05/10/2026 | 8:49:36 PM | sell | $3.24 | $0.08105 | 3.24 | 0.08105 | 40.09 | 0x00...191a | |
| 05/10/2026 | 8:46:25 PM | sell | $2.65 | $0.08108 | 2.65 | 0.08108 | 32.69 | 0xb0...73fd | |
| 05/10/2026 | 8:45:43 PM | sell | $1.03 | $0.08109 | 1.03 | 0.08109 | 12.77 | 0xdf...186a | |
| 05/10/2026 | 8:38:01 PM | sell | $0.3287 | $0.0811 | 0.3287 | 0.0811 | 4.05 | 0x40...a629 | |
| 05/10/2026 | 8:31:15 PM | sell | $0.3395 | $0.0811 | 0.3395 | 0.0811 | 4.18 | 0x73...3a5d | |
| 05/10/2026 | 8:22:38 PM | sell | $0.3807 | $0.08111 | 0.3807 | 0.08111 | 4.69 | 0x93...d9cd | |
| 05/10/2026 | 8:18:54 PM | sell | $0.5765 | $0.08111 | 0.5765 | 0.08111 | 7.1 | 0x8d...d897 | |
| 05/10/2026 | 8:15:35 PM | sell | $0.7172 | $0.08112 | 0.7172 | 0.08112 | 8.84 | 0xe6...b902 |