- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 215,410.29
- Pooled USDT:
- $18,674.04
ADX/USDT price stats on BNB Chain
As of January 26, 2026, the current price of ADX token on DEX PancakeSwap is $0.0869. ADX price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $880.13. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $808,241.20. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $37,348.09. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $37,348.09.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 77 in the last 24 hours, 56 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $880.13 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.0869, captured at 4:41 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.0869 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:32:58 AM | buy | $0.04143 | $0.0869 | 0.04143 | 0.0869 | 0.4767 | 0xb3...97ed | |
| 01/26/2026 | 4:27:22 AM | buy | $0.5453 | $0.0869 | 0.5453 | 0.0869 | 6.27 | 0xa0...255f | |
| 01/26/2026 | 3:02:05 AM | buy | $0.6052 | $0.08689 | 0.6052 | 0.08689 | 6.96 | 0x61...59c7 | |
| 01/26/2026 | 2:42:32 AM | sell | $7.52 | $0.08649 | 7.52 | 0.08649 | 86.98 | 0x47...2d9b | |
| 01/26/2026 | 1:53:29 AM | buy | $2.96 | $0.08695 | 2.96 | 0.08695 | 34.13 | 0xf2...0a8a | |
| 01/26/2026 | 1:39:30 AM | buy | $2.01 | $0.08692 | 2.01 | 0.08692 | 23.18 | 0x19...06eb | |
| 01/26/2026 | 1:29:22 AM | buy | $0.9884 | $0.08691 | 0.9884 | 0.08691 | 11.37 | 0xc9...aecd | |
| 01/26/2026 | 1:07:49 AM | buy | $3.26 | $0.08689 | 3.26 | 0.08689 | 37.57 | 0x97...1502 | |
| 01/26/2026 | 1:03:06 AM | buy | $2.86 | $0.08686 | 2.86 | 0.08686 | 32.97 | 0x76...6304 | |
| 01/26/2026 | 12:28:01 AM | buy | $0.543 | $0.08685 | 0.543 | 0.08685 | 6.25 | 0xeb...09b7 | |
| 01/26/2026 | 12:12:38 AM | buy | $1.34 | $0.08684 | 1.34 | 0.08684 | 15.51 | 0x38...5197 | |
| 01/26/2026 | 12:12:23 AM | buy | $0.6611 | $0.08683 | 0.6611 | 0.08683 | 7.61 | 0x8f...2f87 | |
| 01/26/2026 | 12:12:15 AM | sell | $79.46 | $0.08665 | 79.46 | 0.08665 | 917.03 | 0xe6...b2d6 | |
| 01/26/2026 | 12:12:15 AM | buy | $3.54 | $0.08679 | 3.54 | 0.08679 | 40.87 | 0x81...c339 | |
| 01/26/2026 | 12:12:15 AM | buy | $6.92 | $0.08674 | 6.92 | 0.08674 | 79.77 | 0x81...c339 | |
| 01/26/2026 | 12:12:15 AM | buy | $1.88 | $0.08682 | 1.88 | 0.08682 | 21.71 | 0xb2...0556 | |
| 01/26/2026 | 12:09:21 AM | buy | $3.04 | $0.08744 | 3.04 | 0.08744 | 34.82 | 0x37...3127 | |
| 01/25/2026 | 11:58:26 PM | buy | $1.02 | $0.08742 | 1.02 | 0.08742 | 11.75 | 0x84...5781 | |
| 01/25/2026 | 11:57:55 PM | buy | $0.4664 | $0.08741 | 0.4664 | 0.08741 | 5.33 | 0x30...c38c | |
| 01/25/2026 | 11:30:28 PM | buy | $0.02541 | $0.08741 | 0.02541 | 0.08741 | 0.2907 | 0x29...a541 |