- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 229,277.05
- Pooled USDT:
- $17,403.05
ADX/USDT price stats on BNB Chain
As of May 3, 2026, the current price of ADX token on DEX PancakeSwap is $0.07573. ADX price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $981.53. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $704,293.16. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,806.10. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,806.10.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 97 in the last 24 hours, 35 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $981.53 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07573, captured at 11:32 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07573 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:26:31 PM | sell | $3.71 | $0.07573 | 3.71 | 0.07573 | 49 | 0x1e...3dd9 | |
| 05/03/2026 | 11:24:27 PM | sell | $0.5274 | $0.07574 | 0.5274 | 0.07574 | 6.96 | 0x3e...288d | |
| 05/03/2026 | 11:24:22 PM | sell | $1.47 | $0.07575 | 1.47 | 0.07575 | 19.41 | 0x6f...ef2a | |
| 05/03/2026 | 11:22:24 PM | sell | $0.6572 | $0.07576 | 0.6572 | 0.07576 | 8.67 | 0x92...7978 | |
| 05/03/2026 | 10:13:09 PM | sell | $0.2748 | $0.07577 | 0.2748 | 0.07577 | 3.62 | 0x4d...7f18 | |
| 05/03/2026 | 10:12:37 PM | sell | $0.2964 | $0.07577 | 0.2964 | 0.07577 | 3.91 | 0xcd...31c6 | |
| 05/03/2026 | 10:12:18 PM | sell | $3.21 | $0.07578 | 3.21 | 0.07578 | 42.42 | 0x8c...0bc3 | |
| 05/03/2026 | 10:12:18 PM | buy | $35 | $0.07603 | 35 | 0.07603 | 460.34 | 0xa3...1978 | |
| 05/03/2026 | 10:07:02 PM | sell | $0.3086 | $0.0755 | 0.3086 | 0.0755 | 4.08 | 0x1d...2cb0 | |
| 05/03/2026 | 10:00:40 PM | sell | $0.05017 | $0.0755 | 0.05017 | 0.0755 | 0.6644 | 0x8f...1c75 | |
| 05/03/2026 | 10:00:39 PM | sell | $1.32 | $0.07551 | 1.32 | 0.07551 | 17.59 | 0x5b...4625 | |
| 05/03/2026 | 10:00:44 PM | sell | $0.9349 | $0.0755 | 0.9349 | 0.0755 | 12.38 | 0x91...5498 | |
| 05/03/2026 | 10:00:32 PM | buy | $25 | $0.07579 | 25 | 0.07579 | 329.85 | 0xfc...9e9e | |
| 05/03/2026 | 9:53:22 PM | sell | $1.46 | $0.07531 | 1.46 | 0.07531 | 19.5 | 0x57...ba24 | |
| 05/03/2026 | 9:53:27 PM | sell | $0.4725 | $0.0753 | 0.4725 | 0.0753 | 6.27 | 0x52...b837 | |
| 05/03/2026 | 9:53:15 PM | buy | $18 | $0.07562 | 18 | 0.07562 | 238.02 | 0x32...1402 | |
| 05/03/2026 | 9:47:03 PM | sell | $0.3179 | $0.07516 | 0.3179 | 0.07516 | 4.22 | 0xc8...683b | |
| 05/03/2026 | 9:45:00 PM | sell | $0.2877 | $0.07516 | 0.2877 | 0.07516 | 3.82 | 0x7f...f716 | |
| 05/03/2026 | 9:44:55 PM | sell | $1.55 | $0.07517 | 1.55 | 0.07517 | 20.62 | 0x57...0921 | |
| 05/03/2026 | 9:43:50 PM | sell | $1.04 | $0.07518 | 1.04 | 0.07518 | 13.89 | 0xa4...9219 |