- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 264,482.06
- Pooled USDT:
- $15,422.21
ADX/USDT price stats on BNB Chain
As of September 12, 2026, the current price of ADX token on DEX PancakeSwap is $0.05816. ADX price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,048.69. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $540,977.99. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $30,844.43. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $30,844.43.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,048.69 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05816, captured at 9:23 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05816 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:33:13 AM | sell | $1.17 | $0.05816 | 1.17 | 0.05816 | 20.25 | 0xa6...dadf | |
| 09/12/2026 | 8:33:11 AM | buy | $20 | $0.05839 | 20 | 0.05839 | 342.52 | 0x21...a2c5 | |
| 09/12/2026 | 8:32:20 AM | buy | $19.99 | $0.05823 | 19.99 | 0.05823 | 343.41 | 0xa7...b531 | |
| 09/12/2026 | 2:03:07 AM | sell | $2.54 | $0.05788 | 2.54 | 0.05788 | 43.93 | 0xc5...b73f | |
| 09/12/2026 | 2:02:47 AM | buy | $33.12 | $0.05805 | 33.12 | 0.05805 | 570.48 | 0xfa...7d6b | |
| 09/12/2026 | 12:51:45 AM | buy | $33.91 | $0.0578 | 33.91 | 0.0578 | 586.76 | 0x73...0647 | |
| 09/12/2026 | 12:03:27 AM | buy | $1.29 | $0.05767 | 1.29 | 0.05767 | 22.46 | 0x02...0014 | |
| 09/11/2026 | 9:56:05 PM | sell | $28.47 | $0.05748 | 28.47 | 0.05748 | 495.36 | 0x32...5319 | |
| 09/11/2026 | 8:51:39 PM | sell | $2.52 | $0.0576 | 2.52 | 0.0576 | 43.81 | 0x2c...e711 | |
| 09/11/2026 | 6:33:24 PM | sell | $0.4271 | $0.05761 | 0.4271 | 0.05761 | 7.41 | 0x6e...ac2a | |
| 09/11/2026 | 6:06:10 PM | sell | $17.41 | $0.05768 | 17.41 | 0.05768 | 301.87 | 0xf3...8639 | |
| 09/11/2026 | 5:44:28 PM | sell | $0.3802 | $0.05774 | 0.3802 | 0.05774 | 6.58 | 0xf2...e4c9 | |
| 09/11/2026 | 3:56:00 PM | sell | $34.97 | $0.05788 | 34.97 | 0.05788 | 604.3 | 0x0d...4faf | |
| 09/11/2026 | 3:52:26 PM | sell | $1.39 | $0.05806 | 1.39 | 0.05806 | 24.06 | 0xd7...cd62 | |
| 09/11/2026 | 3:54:38 PM | sell | $3.39 | $0.05802 | 3.39 | 0.05802 | 58.42 | 0x9c...de10 | |
| 09/11/2026 | 3:53:19 PM | sell | $2.45 | $0.05804 | 2.45 | 0.05804 | 42.34 | 0xcb...c7de | |
| 09/11/2026 | 2:07:40 PM | sell | $2.83 | $0.05783 | 2.83 | 0.05783 | 48.95 | 0x15...1615 | |
| 09/11/2026 | 2:01:25 PM | buy | $41.06 | $0.05782 | 41.06 | 0.05782 | 710.2 | 0x7e...45d7 | |
| 09/11/2026 | 2:01:25 PM | sell | $32.4 | $0.05797 | 32.4 | 0.05797 | 558.91 | 0x90...ba60 | |
| 09/11/2026 | 2:01:25 PM | buy | $95.02 | $0.05836 | 95.02 | 0.05836 | 1,628.07 | 0x26...f83d |