- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 216,901.5
- Pooled USDT:
- $18,194.42
ADX/USDT price stats on BNB Chain
As of January 30, 2026, the current price of ADX token on DEX PancakeSwap is $0.08397. ADX price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $957.15. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $780,995.71. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $36,388.85. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $36,388.85.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $957.15 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.08397, captured at 5:28 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.08397 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:22:28 AM | buy | $25 | $0.08397 | 25 | 0.08397 | 297.69 | 0xd6...6961 | |
| 01/30/2026 | 4:12:43 AM | buy | $25 | $0.08374 | 25 | 0.08374 | 298.51 | 0x35...82ad | |
| 01/30/2026 | 4:11:39 AM | buy | $25 | $0.08351 | 25 | 0.08351 | 299.33 | 0x6e...8a21 | |
| 01/30/2026 | 3:20:27 AM | buy | $25 | $0.08328 | 25 | 0.08328 | 300.16 | 0x88...0c52 | |
| 01/30/2026 | 3:15:59 AM | sell | $1.99 | $0.08276 | 1.99 | 0.08276 | 24.04 | 0x2a...ab1e | |
| 01/30/2026 | 3:12:27 AM | buy | $2 | $0.08318 | 2 | 0.08318 | 24.04 | 0xa9...622e | |
| 01/30/2026 | 3:02:35 AM | sell | $1.99 | $0.08276 | 1.99 | 0.08276 | 24.04 | 0x0f...ac7f | |
| 01/30/2026 | 3:00:18 AM | buy | $2 | $0.08318 | 2 | 0.08318 | 24.04 | 0x37...0c0b | |
| 01/30/2026 | 2:57:42 AM | buy | $2.34 | $0.08316 | 2.34 | 0.08316 | 28.15 | 0xd8...544d | |
| 01/30/2026 | 2:57:30 AM | buy | $0.4685 | $0.08314 | 0.4685 | 0.08314 | 5.63 | 0x4a...d002 | |
| 01/30/2026 | 2:45:37 AM | sell | $1.99 | $0.08274 | 1.99 | 0.08274 | 24.05 | 0x18...1120 | |
| 01/30/2026 | 2:45:37 AM | buy | $0.06249 | $0.08314 | 0.06249 | 0.08314 | 0.7516 | 0x8a...f056 | |
| 01/30/2026 | 2:41:02 AM | buy | $2 | $0.08315 | 2 | 0.08315 | 24.05 | 0x3f...ebfe | |
| 01/30/2026 | 2:37:32 AM | sell | $1.99 | $0.08274 | 1.99 | 0.08274 | 24.05 | 0x40...1408 | |
| 01/30/2026 | 2:36:06 AM | buy | $2 | $0.08315 | 2 | 0.08315 | 24.05 | 0x9b...0d33 | |
| 01/30/2026 | 2:33:52 AM | sell | $1.98 | $0.08274 | 1.98 | 0.08274 | 23.95 | 0x79...6135 | |
| 01/30/2026 | 2:32:03 AM | sell | $35.87 | $0.08291 | 35.87 | 0.08291 | 432.69 | 0x2a...ef3b | |
| 01/30/2026 | 2:31:52 AM | buy | $2 | $0.08348 | 2 | 0.08348 | 23.95 | 0x36...fab4 | |
| 01/30/2026 | 1:43:26 AM | sell | $1.16 | $0.08306 | 1.16 | 0.08306 | 14.02 | 0xd9...c804 | |
| 01/30/2026 | 1:43:23 AM | buy | $5.48 | $0.08346 | 5.48 | 0.08346 | 65.69 | 0x35...476a |