- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 237,149.38
- Pooled USDT:
- $17,341.34
ADX/USDT price stats on BNB Chain
As of October 10, 2026, the current price of ADX token on DEX PancakeSwap is $0.07306. ADX price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,535.96. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $679,540.50. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,682.69. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,682.69.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 144 in the last 24 hours, 71 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $3,535.96 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07306, captured at 10:33 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07306 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 10:27:28 AM | sell | $30.24 | $0.07306 | 30.24 | 0.07306 | 413.96 | 0x16...d6a0 | |
| 10/10/2026 | 10:21:06 AM | buy | $25 | $0.07345 | 25 | 0.07345 | 340.33 | 0x23...3754 | |
| 10/10/2026 | 10:19:05 AM | buy | $45.99 | $0.07315 | 45.99 | 0.07315 | 628.64 | 0x0d...4714 | |
| 10/10/2026 | 9:25:48 AM | sell | $31.42 | $0.07269 | 31.42 | 0.07269 | 432.27 | 0x22...43ad | |
| 10/10/2026 | 9:25:48 AM | buy | $4.37 | $0.07294 | 4.37 | 0.07294 | 59.94 | 0x77...8d12 | |
| 10/10/2026 | 9:22:51 AM | buy | $1.8 | $0.07318 | 1.8 | 0.07318 | 24.69 | 0xe4...f348 | |
| 10/10/2026 | 9:15:46 AM | sell | $31.31 | $0.07294 | 31.31 | 0.07294 | 429.33 | 0x5f...f972 | |
| 10/10/2026 | 8:59:53 AM | sell | $53.15 | $0.0733 | 53.15 | 0.0733 | 725.16 | 0xa6...4053 | |
| 10/10/2026 | 8:59:19 AM | sell | $35.53 | $0.07367 | 35.53 | 0.07367 | 482.35 | 0xf0...ce05 | |
| 10/10/2026 | 8:55:52 AM | sell | $0.2072 | $0.07382 | 0.2072 | 0.07382 | 2.8 | 0x82...4a0c | |
| 10/10/2026 | 8:53:48 AM | buy | $25 | $0.07412 | 25 | 0.07412 | 337.26 | 0x2f...24d9 | |
| 10/10/2026 | 8:53:48 AM | sell | $4.04 | $0.07384 | 4.04 | 0.07384 | 54.8 | 0x1c...7af6 | |
| 10/10/2026 | 8:53:40 AM | sell | $1.32 | $0.07344 | 1.32 | 0.07344 | 18.08 | 0x15...ad41 | |
| 10/10/2026 | 8:53:40 AM | sell | $3.79 | $0.07347 | 3.79 | 0.07347 | 51.59 | 0x15...ad41 | |
| 10/10/2026 | 8:53:40 AM | sell | $4.05 | $0.0735 | 4.05 | 0.0735 | 55.14 | 0xeb...33ec | |
| 10/10/2026 | 8:53:40 AM | buy | $31.46 | $0.07376 | 31.46 | 0.07376 | 426.56 | 0x6d...d5a5 | |
| 10/10/2026 | 8:53:40 AM | sell | $1.61 | $0.07345 | 1.61 | 0.07345 | 21.92 | 0x15...ad41 | |
| 10/10/2026 | 8:53:43 AM | buy | $25.62 | $0.07391 | 25.62 | 0.07391 | 346.74 | 0x79...cb12 | |
| 10/10/2026 | 8:53:19 AM | buy | $53.55 | $0.07342 | 53.55 | 0.07342 | 729.35 | 0x56...1087 | |
| 10/10/2026 | 8:53:25 AM | sell | $0.569 | $0.07326 | 0.569 | 0.07326 | 7.76 | 0xdd...879c |