- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 217,797.61
- Pooled USDT:
- $18,127.45
ADX/USDT price stats on BNB Chain
As of February 1, 2026, the current price of ADX token on DEX PancakeSwap is $0.08343. ADX price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,423.50. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $775,964.88. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $36,254.90. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $36,254.90.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 127 in the last 24 hours, 59 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,423.50 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.08343, captured at 6:33 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.08343 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:17:50 PM | buy | $0.4853 | $0.08343 | 0.4853 | 0.08343 | 5.81 | 0x1a...fddc | |
| 02/01/2026 | 6:14:29 PM | buy | $1.01 | $0.08343 | 1.01 | 0.08343 | 12.11 | 0x8a...8f6e | |
| 02/01/2026 | 6:08:42 PM | buy | $1.42 | $0.08338 | 1.42 | 0.08338 | 17.11 | 0xe7...c142 | |
| 02/01/2026 | 6:08:42 PM | buy | $3.68 | $0.0834 | 3.68 | 0.0834 | 44.13 | 0xe7...c142 | |
| 02/01/2026 | 6:03:06 PM | buy | $0.9797 | $0.08337 | 0.9797 | 0.08337 | 11.75 | 0xf5...ccff | |
| 02/01/2026 | 6:03:01 PM | buy | $4.2 | $0.08335 | 4.2 | 0.08335 | 50.48 | 0x7a...47fd | |
| 02/01/2026 | 6:01:15 PM | buy | $2.99 | $0.08331 | 2.99 | 0.08331 | 35.93 | 0xa4...2f18 | |
| 02/01/2026 | 5:46:46 PM | buy | $0.6788 | $0.0833 | 0.6788 | 0.0833 | 8.14 | 0xef...1855 | |
| 02/01/2026 | 5:45:46 PM | buy | $0.8679 | $0.08329 | 0.8679 | 0.08329 | 10.42 | 0x88...5880 | |
| 02/01/2026 | 5:30:51 PM | buy | $0.8103 | $0.08328 | 0.8103 | 0.08328 | 9.73 | 0x30...4b4f | |
| 02/01/2026 | 5:22:27 PM | sell | $51.72 | $0.08306 | 51.72 | 0.08306 | 622.72 | 0x99...2f37 | |
| 02/01/2026 | 5:22:27 PM | buy | $4.59 | $0.08326 | 4.59 | 0.08326 | 55.21 | 0xed...2e68 | |
| 02/01/2026 | 5:05:16 PM | buy | $0.7664 | $0.08371 | 0.7664 | 0.08371 | 9.15 | 0x69...8479 | |
| 02/01/2026 | 4:57:26 PM | buy | $1.04 | $0.0837 | 1.04 | 0.0837 | 12.42 | 0x09...25dc | |
| 02/01/2026 | 4:42:25 PM | buy | $3.72 | $0.08368 | 3.72 | 0.08368 | 44.52 | 0xe8...ae31 | |
| 02/01/2026 | 4:42:25 PM | sell | $43.03 | $0.08344 | 43.03 | 0.08344 | 515.72 | 0xeb...824e | |
| 02/01/2026 | 4:34:22 PM | buy | $0.5468 | $0.08406 | 0.5468 | 0.08406 | 6.5 | 0x75...4ac1 | |
| 02/01/2026 | 4:27:33 PM | buy | $1.05 | $0.08405 | 1.05 | 0.08405 | 12.51 | 0x96...8c68 | |
| 02/01/2026 | 4:06:15 PM | buy | $1.42 | $0.08404 | 1.42 | 0.08404 | 16.99 | 0x39...f91c | |
| 02/01/2026 | 4:04:04 PM | buy | $5.69 | $0.084 | 5.69 | 0.084 | 67.76 | 0x88...5e01 |