- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 246,094.86
- Pooled USDT:
- $16,135.86
ADX/USDT price stats on BNB Chain
As of March 30, 2026, the current price of ADX token on DEX PancakeSwap is $0.0654. ADX price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $699.31. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $608,263.84. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $32,271.74. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $32,271.74.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $699.31 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.0654, captured at 11:30 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.0654 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 11:30:36 AM | sell | $0.2342 | $0.0654 | 0.2342 | 0.0654 | 3.58 | 0xb8...dac6 | |
| 03/30/2026 | 11:30:27 AM | sell | $0.2665 | $0.0654 | 0.2665 | 0.0654 | 4.07 | 0x95...5058 | |
| 03/30/2026 | 11:26:57 AM | sell | $5 | $0.06542 | 5 | 0.06542 | 76.46 | 0xf0...35b0 | |
| 03/30/2026 | 11:26:57 AM | buy | $25 | $0.06567 | 25 | 0.06567 | 380.66 | 0xcd...ba4c | |
| 03/30/2026 | 11:26:55 AM | buy | $29.85 | $0.06545 | 29.85 | 0.06545 | 456.2 | 0x54...b0f8 | |
| 03/30/2026 | 9:49:32 AM | sell | $0.04092 | $0.065 | 0.04092 | 0.065 | 0.6296 | 0xe8...5975 | |
| 03/30/2026 | 9:36:27 AM | sell | $0.283 | $0.065 | 0.283 | 0.065 | 4.35 | 0x28...079d | |
| 03/30/2026 | 9:23:51 AM | sell | $0.2438 | $0.065 | 0.2438 | 0.065 | 3.75 | 0x2d...0e01 | |
| 03/30/2026 | 9:01:45 AM | sell | $0.3628 | $0.06501 | 0.3628 | 0.06501 | 5.58 | 0x37...0315 | |
| 03/30/2026 | 8:22:41 AM | buy | $0.08655 | $0.06533 | 0.08655 | 0.06533 | 1.32 | 0x86...94c0 | |
| 03/30/2026 | 8:09:39 AM | sell | $0.5872 | $0.06501 | 0.5872 | 0.06501 | 9.03 | 0x9f...e277 | |
| 03/30/2026 | 8:08:19 AM | sell | $0.09606 | $0.06481 | 0.09606 | 0.06481 | 1.48 | 0xc4...1aba | |
| 03/30/2026 | 8:08:19 AM | buy | $25 | $0.06524 | 25 | 0.06524 | 383.19 | 0x5f...2514 | |
| 03/30/2026 | 8:08:18 AM | buy | $29.85 | $0.06501 | 29.85 | 0.06501 | 459.24 | 0x00...1ba4 | |
| 03/30/2026 | 7:32:36 AM | sell | $0.5346 | $0.06457 | 0.5346 | 0.06457 | 8.27 | 0x86...bb77 | |
| 03/30/2026 | 6:18:39 AM | sell | $0.3391 | $0.06458 | 0.3391 | 0.06458 | 5.25 | 0xcb...868e | |
| 03/30/2026 | 6:17:24 AM | buy | $0.04633 | $0.0649 | 0.04633 | 0.0649 | 0.7138 | 0xda...6db8 | |
| 03/30/2026 | 5:36:17 AM | sell | $0.2036 | $0.06458 | 0.2036 | 0.06458 | 3.15 | 0x1f...d75c | |
| 03/30/2026 | 5:24:10 AM | sell | $0.1942 | $0.06458 | 0.1942 | 0.06458 | 3 | 0x90...ef04 | |
| 03/30/2026 | 5:24:10 AM | sell | $0.09608 | $0.06458 | 0.09608 | 0.06458 | 1.48 | 0xcc...3d2e |