- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 230,106.69
- Pooled USDT:
- $17,232.78
ADX/USDT price stats on BNB Chain
As of March 11, 2026, the current price of ADX token on DEX PancakeSwap is $0.0747. ADX price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,191.57. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $694,748.44. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,465.57. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,465.57.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 156 in the last 24 hours, 45 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $3,191.57 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.0747, captured at 11:05 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.0747 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:59:15 AM | sell | $0.2173 | $0.0747 | 0.2173 | 0.0747 | 2.9 | 0xe7...5a76 | |
| 03/11/2026 | 9:59:09 AM | sell | $0.4461 | $0.0747 | 0.4461 | 0.0747 | 5.97 | 0xa8...8e06 | |
| 03/11/2026 | 8:57:23 AM | sell | $99.04 | $0.07513 | 99.04 | 0.07513 | 1,318.08 | 0xf2...a0c1 | |
| 03/11/2026 | 8:57:23 AM | buy | $100 | $0.07551 | 100 | 0.07551 | 1,324.4 | 0xa2...30cf | |
| 03/11/2026 | 8:07:01 AM | sell | $0.1704 | $0.0747 | 0.1704 | 0.0747 | 2.28 | 0x4d...4802 | |
| 03/11/2026 | 8:07:03 AM | sell | $0.3383 | $0.0747 | 0.3383 | 0.0747 | 4.52 | 0x2d...1dea | |
| 03/11/2026 | 7:45:15 AM | sell | $0.3297 | $0.0747 | 0.3297 | 0.0747 | 4.41 | 0xcb...d481 | |
| 03/11/2026 | 7:38:13 AM | sell | $2.26 | $0.07471 | 2.26 | 0.07471 | 30.31 | 0xd9...a6b2 | |
| 03/11/2026 | 6:48:56 AM | sell | $0.1048 | $0.07473 | 0.1048 | 0.07473 | 1.4 | 0x18...e120 | |
| 03/11/2026 | 6:48:53 AM | sell | $0.3059 | $0.07473 | 0.3059 | 0.07473 | 4.09 | 0x20...d4f1 | |
| 03/11/2026 | 6:37:04 AM | sell | $0.02406 | $0.07473 | 0.02406 | 0.07473 | 0.322 | 0xdf...12e2 | |
| 03/11/2026 | 6:37:03 AM | sell | $0.4971 | $0.07473 | 0.4971 | 0.07473 | 6.65 | 0x71...cc99 | |
| 03/11/2026 | 6:37:04 AM | sell | $0.2002 | $0.07473 | 0.2002 | 0.07473 | 2.67 | 0xf6...ae1b | |
| 03/11/2026 | 6:36:59 AM | sell | $3.05 | $0.07477 | 3.05 | 0.07477 | 40.91 | 0x6c...06bb | |
| 03/11/2026 | 6:36:59 AM | sell | $3.03 | $0.07475 | 3.03 | 0.07475 | 40.6 | 0x6c...06bb | |
| 03/11/2026 | 6:36:58 AM | buy | $35.83 | $0.07501 | 35.83 | 0.07501 | 477.68 | 0xec...6977 | |
| 03/11/2026 | 6:33:44 AM | sell | $1.51 | $0.07448 | 1.51 | 0.07448 | 20.34 | 0x9c...f0aa | |
| 03/11/2026 | 6:33:38 AM | buy | $25 | $0.07476 | 25 | 0.07476 | 334.4 | 0x8f...c1bb | |
| 03/11/2026 | 6:33:36 AM | buy | $29.85 | $0.07452 | 29.85 | 0.07452 | 400.68 | 0x81...6bc9 | |
| 03/11/2026 | 5:42:38 AM | sell | $32.49 | $0.07416 | 32.49 | 0.07416 | 438.14 | 0x1b...84ab |