WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.06037
Price
0.06037 USDT
TVL
$31,132.96
MKT CAP
$561.5K
5m
0%
1h
0%
4h
0.01%
24h
0.41%
Share
TXNS
146
Buys
72
Sells
74
Volume
1K
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
258,485.04
Pooled USDT:
$15,566.48

ADX/USDT price stats on BNB Chain

As of June 20, 2026, the current price of ADX token on DEX PancakeSwap is $0.06037. ADX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,056.93. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $561,464.23. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,132.97. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,132.97.

The total transactions of ADX/USDT is 146 in the last 24 hours, 72 of which are buy transactions, and 74 are sales transactions.

ADX/USDT pool has a trading volume of $1,056.93 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.06037, captured at 3:42 AM UTC.

The price of converting 1 ADX to USD is $0.06037 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20262:04:21 AMbuy$0.1092$0.060370.10920.060371.8
0x8f5...10CA
0x8e...ed60
06/19/202611:58:46 PMbuy$0.4348$0.060370.43480.060377.2
0xd0E...3042
0x9d...a609
06/19/202611:55:35 PMbuy$0.1502$0.060360.15020.060362.48
0x8f5...10CA
0x6f...4854
06/19/202610:29:36 PMbuy$0.1172$0.060360.11720.060361.94
0x94a...3886
0x3b...5ada
06/19/202610:25:29 PMbuy$0.2258$0.060360.22580.060363.74
0xd0E...3042
0xc4...78db
06/19/202610:18:54 PMbuy$0.003814$0.060360.0038140.060360.06318
0xB5C...7fA2
0xe5...3e58
06/19/202610:18:54 PMbuy$0.1543$0.060360.15430.060362.55
0x8f5...10CA
0x01...6911
06/19/202610:01:23 PMbuy$0.0145$0.060360.01450.060360.2402
0xa99...0e6e
0xe0...b913
06/19/202610:01:13 PMbuy$0.2698$0.060360.26980.060364.47
0xC3f...FD1d
0xfe...ef3e
06/19/202610:01:07 PMbuy$0.02332$0.060360.023320.060360.3864
0x8f5...10CA
0x4a...1e93
06/19/202610:01:06 PMbuy$0.234$0.060360.2340.060363.87
0xA2E...189E
0xcb...67ae
06/19/202610:01:04 PMsell$40.13$0.0602140.130.06021666.46
0x872...5B98
0xfc...5455
06/19/20269:22:28 PMbuy$0.03429$0.060670.034290.060670.5653
0x7AF...195b
0x61...8b7e
06/19/20269:17:41 PMbuy$0.5566$0.060660.55660.060669.17
0x7AF...195b
0xc1...08c8
06/19/20269:12:25 PMbuy$0.3234$0.060660.32340.060665.33
0xd0E...3042
0x7a...9001
06/19/20268:08:46 PMbuy$0.225$0.060660.2250.060663.71
0x8f5...10CA
0x91...1abf
06/19/20268:08:30 PMbuy$0.6272$0.060660.62720.0606610.34
0xC3f...FD1d
0x1f...6666
06/19/20267:51:40 PMbuy$0.303$0.060650.3030.060654.99
0x7AF...195b
0xa5...4995
06/19/20267:38:22 PMbuy$0.776$0.060650.7760.0606512.79
0xC3f...FD1d
0x35...1fd7
06/19/20267:29:40 PMbuy$1.26$0.060641.260.0606420.94
0xC3f...FD1d
0x49...800b