WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.07149
Price
0.07149 USDT
TVL
$33,640.9
MKT CAP
$664.9K
5m
0%
1h
0%
4h
-0.56%
24h
-0.25%
Share
TXNS
50
Buys
33
Sells
17
Volume
774
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
235,858.85
Pooled USDT:
$16,820.45

ADX/USDT price stats on BNB Chain

As of March 20, 2026, the current price of ADX token on DEX PancakeSwap is $0.07149. ADX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $773.56. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $664,886.08. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $33,640.91. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $33,640.91.

The total transactions of ADX/USDT is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.

ADX/USDT pool has a trading volume of $773.56 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.07149, captured at 12:20 PM UTC.

The price of converting 1 ADX to USD is $0.07149 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/20/202611:12:57 AMbuy$0.3235$0.071490.32350.071494.52
0x150...8864
0xa8...c635
03/20/202610:54:39 AMbuy$0.3199$0.071480.31990.071484.47
0x150...8864
0xf7...ed9c
03/20/202610:54:47 AMbuy$0.1826$0.071490.18260.071492.55
0x7AF...195b
0xe4...f96c
03/20/202610:38:45 AMbuy$0.2135$0.071480.21350.071482.98
0x58f...193c
0x4c...aa86
03/20/202610:38:39 AMbuy$0.2059$0.071480.20590.071482.88
0x58f...193c
0x1b...0b74
03/20/202610:21:05 AMsell$51.74$0.071351.740.0713725.72
0x5F4...d09e
0x20...2d03
03/20/202610:21:05 AMbuy$4.88$0.071464.880.0714668.38
0x999...0515
0xb2...6bbe
03/20/20269:19:19 AMsell$62.07$0.0717862.070.07178864.72
0x5F4...d09e
0xc8...4d5c
03/20/20269:08:51 AMbuy$0.051$0.072460.0510.072460.0000138
0xE57...F8c8
0x90...1ef1
03/20/20269:08:51 AMsell$5.42$0.072075.420.0720775.21
0xE57...F8c8
0x90...1ef1
03/20/20268:16:21 AMbuy$18$0.07238180.07238248.67
0xAbb...2303
0x0a...3bc2
03/20/20268:09:54 AMbuy$18$0.07223180.07223249.2
0xAbb...2303
0x4b...e0bf
03/20/20268:09:41 AMbuy$29.85$0.0720229.850.07202414.57
0x5F4...d09e
0xdd...5d87
03/20/20267:56:12 AMbuy$0.2426$0.071890.24260.071893.37
0x1Bb...F139
0x43...d01f
03/20/20267:50:50 AMbuy$0.2792$0.071890.27920.071893.88
0x1Bb...F139
0xb6...cf6f
03/20/20267:48:31 AMbuy$0.365$0.071890.3650.071895.07
0x1Bb...F139
0xd5...9c47
03/20/20267:01:22 AMsell$62.05$0.0717662.050.07176864.72
0x359...e366
0xfa...1ca2
03/20/20267:01:23 AMbuy$3.54$0.071873.540.0718749.34
0x051...BA88
0x39...36ff
03/20/20266:39:00 AMsell$0.2118$0.072030.21180.072032.94
0x7AF...195b
0xae...64ad
03/20/20265:28:39 AMsell$62.08$0.0722962.080.07229858.72
0x807...0b88
0x0c...e680