- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 268,167.42
- Pooled USDT:
- $15,362.91
ADX/USDT price stats on BNB Chain
As of October 24, 2026, the current price of ADX token on DEX PancakeSwap is $0.05715. ADX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $594.98. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $531,545.32. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $30,725.82. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $30,725.82.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $594.98 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05715, captured at 4:55 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05715 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:38:38 AM | sell | $1.25 | $0.05717 | 1.25 | 0.05717 | 21.89 | 0x6d...ca88 | |
| 10/24/2026 | 4:38:40 AM | sell | $2.71 | $0.05715 | 2.71 | 0.05715 | 47.5 | 0xc2...5c20 | |
| 10/24/2026 | 4:36:57 AM | buy | $31.74 | $0.05734 | 31.74 | 0.05734 | 553.64 | 0xa9...1a34 | |
| 10/24/2026 | 4:21:49 AM | sell | $0.9975 | $0.05694 | 0.9975 | 0.05694 | 17.51 | 0xcf...e54c | |
| 10/24/2026 | 4:13:10 AM | sell | $0.9583 | $0.05697 | 0.9583 | 0.05697 | 16.82 | 0xcd...7916 | |
| 10/24/2026 | 4:13:10 AM | buy | $33.07 | $0.05713 | 33.07 | 0.05713 | 578.82 | 0x80...dd9b | |
| 10/24/2026 | 4:13:10 AM | sell | $2.97 | $0.05695 | 2.97 | 0.05695 | 52.25 | 0xcd...7916 | |
| 10/24/2026 | 3:59:25 AM | sell | $1.74 | $0.05673 | 1.74 | 0.05673 | 30.78 | 0xa3...acb2 | |
| 10/24/2026 | 3:59:24 AM | buy | $40.37 | $0.05691 | 40.37 | 0.05691 | 709.39 | 0x5c...bebc | |
| 10/24/2026 | 3:59:25 AM | sell | $4.46 | $0.05676 | 4.46 | 0.05676 | 78.71 | 0xa3...acb2 | |
| 10/24/2026 | 3:40:00 AM | buy | $35.17 | $0.05663 | 35.17 | 0.05663 | 621.05 | 0x47...79b7 | |
| 10/24/2026 | 3:37:53 AM | buy | $5.29 | $0.05648 | 5.29 | 0.05648 | 93.69 | 0xfe...ca6a | |
| 10/24/2026 | 3:37:38 AM | sell | $5.31 | $0.05619 | 5.31 | 0.05619 | 94.59 | 0x19...ac91 | |
| 10/24/2026 | 3:36:05 AM | buy | $5.34 | $0.05648 | 5.34 | 0.05648 | 94.59 | 0x50...d5fe | |
| 10/24/2026 | 3:35:30 AM | sell | $5.37 | $0.05596 | 5.37 | 0.05596 | 95.98 | 0xf8...f6a8 | |
| 10/24/2026 | 3:35:32 AM | buy | $32.42 | $0.05634 | 32.42 | 0.05634 | 575.54 | 0x60...8222 | |
| 10/24/2026 | 3:19:37 AM | buy | $31.88 | $0.05614 | 31.88 | 0.05614 | 567.86 | 0x17...8d52 | |
| 10/24/2026 | 2:39:16 AM | buy | $81.9 | $0.05572 | 81.9 | 0.05572 | 1,469.77 | 0xc9...16a3 | |
| 10/24/2026 | 2:39:16 AM | sell | $79.73 | $0.05543 | 79.73 | 0.05543 | 1,438.32 | 0x78...73ba | |
| 10/23/2026 | 11:55:13 PM | buy | $1.39 | $0.056 | 1.39 | 0.056 | 24.98 | 0x49...beef |