- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 181,956.24
- Pooled USDT:
- $20,753.58
ADX/USDT price stats on BNB Chain
As of May 10, 2025, the current price of ADX token on DEX PancakeSwap is $0.1143. ADX price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,257.39. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $1,060,740.46. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $41,507.17. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $41,507.17.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 130 in the last 24 hours, 97 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,257.39 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.1143, captured at 8:13 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1143 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:54:49 PM | buy | $1.54 | $0.1143 | 1.54 | 0.1143 | 13.53 | 0x9f...010a | |
| 05/10/2025 | 6:33:49 PM | sell | $62.28 | $0.114 | 62.28 | 0.114 | 545.88 | 0x11...318d | |
| 05/10/2025 | 6:13:38 PM | sell | $1.23 | $0.1144 | 1.23 | 0.1144 | 10.78 | 0x42...91b7 | |
| 05/10/2025 | 6:11:34 PM | sell | $0.2082 | $0.1144 | 0.2082 | 0.1144 | 1.81 | 0xf2...1988 | |
| 05/10/2025 | 6:03:08 PM | sell | $0.2943 | $0.1144 | 0.2943 | 0.1144 | 2.57 | 0xa7...20ee | |
| 05/10/2025 | 5:59:59 PM | sell | $0.02841 | $0.1144 | 0.02841 | 0.1144 | 0.2482 | 0x3a...a3e8 | |
| 05/10/2025 | 5:59:17 PM | sell | $0.553 | $0.1144 | 0.553 | 0.1144 | 4.83 | 0xd6...2dc2 | |
| 05/10/2025 | 5:59:13 PM | sell | $0.3636 | $0.1144 | 0.3636 | 0.1144 | 3.17 | 0xdb...57e5 | |
| 05/10/2025 | 5:34:20 PM | sell | $0.4409 | $0.1144 | 0.4409 | 0.1144 | 3.85 | 0x77...0859 | |
| 05/10/2025 | 5:33:53 PM | sell | $0.6354 | $0.1144 | 0.6354 | 0.1144 | 5.55 | 0x20...bb7b | |
| 05/10/2025 | 5:33:32 PM | sell | $2.93 | $0.1144 | 2.93 | 0.1144 | 25.65 | 0x28...651a | |
| 05/10/2025 | 5:33:26 PM | buy | $60.65 | $0.1147 | 60.65 | 0.1147 | 528.55 | 0xb2...5d3c | |
| 05/10/2025 | 4:54:11 PM | sell | $0.02471 | $0.1138 | 0.02471 | 0.1138 | 0.2171 | 0x8c...1520 | |
| 05/10/2025 | 4:53:05 PM | sell | $0.3418 | $0.1138 | 0.3418 | 0.1138 | 3 | 0xc5...4c93 | |
| 05/10/2025 | 4:46:52 PM | sell | $0.2178 | $0.1138 | 0.2178 | 0.1138 | 1.91 | 0x89...a1ab | |
| 05/10/2025 | 4:45:43 PM | sell | $0.1954 | $0.1138 | 0.1954 | 0.1138 | 1.71 | 0x4d...e7ce | |
| 05/10/2025 | 4:42:26 PM | sell | $0.2654 | $0.1138 | 0.2654 | 0.1138 | 2.33 | 0xe6...9f2a | |
| 05/10/2025 | 4:40:35 PM | sell | $0.749 | $0.1138 | 0.749 | 0.1138 | 6.57 | 0x17...0918 | |
| 05/10/2025 | 4:39:53 PM | sell | $3.41 | $0.1138 | 3.41 | 0.1138 | 29.94 | 0xd8...7f0d | |
| 05/10/2025 | 4:39:41 PM | buy | $77.03 | $0.114 | 77.03 | 0.114 | 675.43 | 0xc9...483a |