- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 239,614.07
- Pooled USDT:
- $16,564.09
ADX/USDT price stats on BNB Chain
As of March 25, 2026, the current price of ADX token on DEX PancakeSwap is $0.06895. ADX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $331.71. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $641,297.41. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $33,128.18. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $33,128.18.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 46 in the last 24 hours, 33 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $331.71 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06895, captured at 4:25 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06895 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:09:21 AM | sell | $0.3178 | $0.06895 | 0.3178 | 0.06895 | 4.6 | 0xa1...972c | |
| 03/25/2026 | 2:53:11 AM | sell | $0.4792 | $0.06896 | 0.4792 | 0.06896 | 6.95 | 0xa8...f8bf | |
| 03/25/2026 | 1:06:13 AM | sell | $0.2234 | $0.06896 | 0.2234 | 0.06896 | 3.24 | 0xcb...285c | |
| 03/25/2026 | 12:45:10 AM | sell | $4.44 | $0.06898 | 4.44 | 0.06898 | 64.37 | 0x7e...bca5 | |
| 03/25/2026 | 12:45:10 AM | buy | $29.85 | $0.06922 | 29.85 | 0.06922 | 431.36 | 0xc0...b667 | |
| 03/25/2026 | 12:45:04 AM | buy | $18 | $0.06902 | 18 | 0.06902 | 260.78 | 0x86...29eb | |
| 03/24/2026 | 11:25:18 PM | sell | $1.25 | $0.0686 | 1.25 | 0.0686 | 18.32 | 0x92...0a84 | |
| 03/24/2026 | 11:25:05 PM | buy | $29.85 | $0.06883 | 29.85 | 0.06883 | 433.79 | 0x79...a5d2 | |
| 03/24/2026 | 11:24:36 PM | buy | $18 | $0.06863 | 18 | 0.06863 | 262.25 | 0xf5...9af2 | |
| 03/24/2026 | 9:50:59 PM | buy | $29.85 | $0.06843 | 29.85 | 0.06843 | 436.32 | 0x3b...6ea4 | |
| 03/24/2026 | 9:43:04 PM | buy | $0.02633 | $0.06831 | 0.02633 | 0.06831 | 0.3854 | 0x28...79fb | |
| 03/24/2026 | 9:43:01 PM | buy | $0.5097 | $0.0683 | 0.5097 | 0.0683 | 7.46 | 0x51...9ad0 | |
| 03/24/2026 | 9:01:10 PM | buy | $0.2734 | $0.0683 | 0.2734 | 0.0683 | 4 | 0x22...62da | |
| 03/24/2026 | 8:36:59 PM | buy | $0.5223 | $0.0683 | 0.5223 | 0.0683 | 7.64 | 0xcf...7b14 | |
| 03/24/2026 | 8:36:38 PM | buy | $0.3927 | $0.06829 | 0.3927 | 0.06829 | 5.75 | 0x09...c168 | |
| 03/24/2026 | 6:25:38 PM | sell | $0.02913 | $0.06795 | 0.02913 | 0.06795 | 0.4286 | 0x6c...f33a | |
| 03/24/2026 | 5:25:39 PM | sell | $0.2047 | $0.06795 | 0.2047 | 0.06795 | 3.01 | 0xab...f742 | |
| 03/24/2026 | 1:52:22 PM | sell | $62.09 | $0.06817 | 62.09 | 0.06817 | 910.72 | 0x27...0350 | |
| 03/24/2026 | 1:52:22 PM | buy | $4.57 | $0.06828 | 4.57 | 0.06828 | 67.04 | 0x3a...d4c3 | |
| 03/24/2026 | 11:58:45 AM | buy | $0.1968 | $0.06877 | 0.1968 | 0.06877 | 2.86 | 0x4a...6996 |