WhatToFarm
/
12 Swap

Info about ADX-USDT pair

Price USD
$0.08422
Price
0.08422 USDT
TVL
$36,466.53
MKT CAP
$783.3K
5m
0.38%
1h
1.19%
4h
-1.60%
24h
-1.18%
Share
TXNS
167
Buys
68
Sells
99
Volume
6K
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
216,779.61
Pooled USDT:
$18,233.26

ADX/USDT price stats on BNB Chain

As of February 3, 2026, the current price of ADX token on DEX PancakeSwap is $0.08422. ADX price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,101.70. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $783,307.42. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $36,466.53. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $36,466.53.

The total transactions of ADX/USDT is 167 in the last 24 hours, 68 of which are buy transactions, and 99 are sales transactions.

ADX/USDT pool has a trading volume of $6,101.70 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.08422, captured at 8:24 PM UTC.

The price of converting 1 ADX to USD is $0.08422 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20268:19:18 PMbuy$25$0.08422250.08422296.810x73...0d72
02/03/20268:19:18 PMsell$2.34$0.083912.340.0839127.970x29...98ff
02/03/20267:56:33 PMsell$3.24$0.08373.240.083738.750xc9...5d62
02/03/20267:56:30 PMbuy$25$0.08402250.08402297.520x24...e489
02/03/20267:41:23 PMbuy$18$0.08382180.08382214.720x5a...58f9
02/03/20267:32:27 PMbuy$25$0.08362250.08362298.930xca...10f9
02/03/20267:29:15 PMbuy$18$0.08343180.08343215.740xff...3436
02/03/20267:20:09 PMbuy$25$0.08323250.08323300.350x4b...7b14
02/03/20267:14:11 PMsell$5.45$0.082735.450.0827365.930xb3...ad96
02/03/20267:14:11 PMbuy$35.83$0.08335.830.083431.670x4b...6554
02/03/20267:13:33 PMbuy$25$0.08272250.08272302.190xaa...5fa3
02/03/20267:12:22 PMbuy$18$0.08253180.08253218.10x3f...e980
02/03/20267:12:02 PMbuy$35.83$0.0822835.830.08228435.460xcc...c507
02/03/20267:11:30 PMbuy$18$0.08203180.08203219.40xbd...38ae
02/03/20266:43:30 PMbuy$5.56$0.081935.560.0819367.890x70...7dab
02/03/20266:43:30 PMsell$74.53$0.0818374.530.08183910.720x1d...6687
02/03/20266:22:00 PMsell$62.15$0.0824662.150.08246753.720x17...2d3c
02/03/20266:21:43 PMsell$3.46$0.082763.460.0827641.890x05...6cba
02/03/20266:19:20 PMsell$2.71$0.082782.710.0827832.750x3d...51dd
02/03/20266:18:01 PMsell$1.4$0.08281.40.082816.990xc1...2bb9