- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 184,139.69
- Pooled USDT:
- $20,315.84
ADX/USDT price stats on BNB Chain
As of March 14, 2025, the current price of ADX token on DEX PancakeSwap is $0.11. ADX price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,743.82. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $1,026,054.48. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $40,631.69. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $40,631.69.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 116 in the last 24 hours, 41 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,743.82 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.11, captured at 6:53 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.11 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:33:58 AM | sell | $4.21 | $0.11 | 4.21 | 0.11 | 38.3 | 0x4a...2415 | |
| 03/14/2025 | 2:12:16 AM | sell | $0.445 | $0.1101 | 0.445 | 0.1101 | 4.04 | 0x63...0e63 | |
| 03/14/2025 | 1:42:46 AM | sell | $1.75 | $0.1101 | 1.75 | 0.1101 | 15.89 | 0x2e...6d4e | |
| 03/14/2025 | 1:42:28 AM | buy | $101.1 | $0.1101 | 101.1 | 0.1101 | 918.1 | 0x15...7f8d | |
| 03/14/2025 | 1:40:31 AM | buy | $0.4718 | $0.1095 | 0.4718 | 0.1095 | 4.3 | 0xd1...2919 | |
| 03/14/2025 | 1:33:22 AM | buy | $1.27 | $0.1095 | 1.27 | 0.1095 | 11.6 | 0x21...7df2 | |
| 03/14/2025 | 1:06:10 AM | buy | $0.1931 | $0.1095 | 0.1931 | 0.1095 | 1.76 | 0xe0...a8fd | |
| 03/14/2025 | 1:03:49 AM | buy | $0.5807 | $0.1095 | 0.5807 | 0.1095 | 5.3 | 0x79...154a | |
| 03/14/2025 | 12:46:34 AM | buy | $0.5305 | $0.1095 | 0.5305 | 0.1095 | 4.84 | 0xb0...f133 | |
| 03/14/2025 | 12:03:40 AM | buy | $0.3557 | $0.1095 | 0.3557 | 0.1095 | 3.24 | 0x8e...4532 | |
| 03/13/2025 | 11:14:46 PM | buy | $0.7173 | $0.1095 | 0.7173 | 0.1095 | 6.54 | 0x85...0599 | |
| 03/13/2025 | 10:37:58 PM | buy | $0.04921 | $0.1095 | 0.04921 | 0.1095 | 0.4492 | 0x4b...0014 | |
| 03/13/2025 | 10:35:55 PM | buy | $1.03 | $0.1095 | 1.03 | 0.1095 | 9.41 | 0x89...2e3c | |
| 03/13/2025 | 10:35:52 PM | buy | $0.4667 | $0.1095 | 0.4667 | 0.1095 | 4.26 | 0x49...804e | |
| 03/13/2025 | 10:15:46 PM | buy | $2.37 | $0.1095 | 2.37 | 0.1095 | 21.73 | 0xe9...dada | |
| 03/13/2025 | 10:02:58 PM | buy | $1.36 | $0.1094 | 1.36 | 0.1094 | 12.49 | 0xa8...2df2 | |
| 03/13/2025 | 8:12:37 PM | buy | $0.9294 | $0.1094 | 0.9294 | 0.1094 | 8.49 | 0xa4...cce6 | |
| 03/13/2025 | 6:53:01 PM | buy | $0.4242 | $0.1094 | 0.4242 | 0.1094 | 3.87 | 0xc4...7cef | |
| 03/13/2025 | 6:49:01 PM | buy | $0.459 | $0.1094 | 0.459 | 0.1094 | 4.19 | 0xae...55de | |
| 03/13/2025 | 6:48:58 PM | buy | $0.4866 | $0.1094 | 0.4866 | 0.1094 | 4.44 | 0x29...30d4 |