- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 215,797.15
- Pooled USDT:
- $18,555.53
ADX/USDT price stats on BNB Chain
As of December 18, 2025, the current price of ADX token on DEX PancakeSwap is $0.08603. ADX price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,230.20. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $800,161.86. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $37,111.07. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $37,111.07.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,230.20 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.08603, captured at 2:07 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.08603 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:58:59 PM | buy | $35 | $0.08603 | 35 | 0.08603 | 406.79 | 0x6e...65ea | |
| 12/17/2025 | 11:58:59 PM | buy | $35 | $0.08571 | 35 | 0.08571 | 408.33 | 0x8d...c34f | |
| 12/17/2025 | 10:22:17 PM | buy | $0.8358 | $0.08554 | 0.8358 | 0.08554 | 9.77 | 0x7b...6453 | |
| 12/17/2025 | 10:18:23 PM | buy | $0.637 | $0.08554 | 0.637 | 0.08554 | 7.44 | 0xd4...977d | |
| 12/17/2025 | 8:19:22 PM | buy | $0.9937 | $0.08553 | 0.9937 | 0.08553 | 11.61 | 0x90...d6e4 | |
| 12/17/2025 | 8:18:38 PM | buy | $1.04 | $0.08552 | 1.04 | 0.08552 | 12.26 | 0xea...de14 | |
| 12/17/2025 | 7:54:43 PM | buy | $1.12 | $0.08551 | 1.12 | 0.08551 | 13.11 | 0xd3...bfab | |
| 12/17/2025 | 7:28:50 PM | buy | $0.195 | $0.0855 | 0.195 | 0.0855 | 2.28 | 0x23...59a1 | |
| 12/17/2025 | 7:17:45 PM | sell | $13 | $0.08514 | 13 | 0.08514 | 152.71 | 0xbb...f0dc | |
| 12/17/2025 | 7:14:57 PM | buy | $3.88 | $0.08561 | 3.88 | 0.08561 | 45.34 | 0x4c...5b87 | |
| 12/17/2025 | 7:14:57 PM | sell | $30.42 | $0.0853 | 30.42 | 0.0853 | 356.71 | 0xcc...9390 | |
| 12/17/2025 | 7:04:06 PM | sell | $12.37 | $0.0855 | 12.37 | 0.0855 | 144.71 | 0xb5...33b5 | |
| 12/17/2025 | 6:52:33 PM | buy | $6 | $0.08596 | 6 | 0.08596 | 69.8 | 0xe4...8bc2 | |
| 12/17/2025 | 6:52:33 PM | sell | $41.96 | $0.08569 | 41.96 | 0.08569 | 489.71 | 0x9a...e9d9 | |
| 12/17/2025 | 6:48:33 PM | sell | $12.95 | $0.08595 | 12.95 | 0.08595 | 150.71 | 0x75...d93d | |
| 12/17/2025 | 6:44:09 PM | sell | $12.97 | $0.08607 | 12.97 | 0.08607 | 150.71 | 0x02...fa84 | |
| 12/17/2025 | 6:22:26 PM | buy | $1.01 | $0.08656 | 1.01 | 0.08656 | 11.76 | 0xa9...858c | |
| 12/17/2025 | 6:14:43 PM | buy | $0.8613 | $0.08655 | 0.8613 | 0.08655 | 9.95 | 0xf1...bb29 | |
| 12/17/2025 | 6:14:42 PM | buy | $0.9598 | $0.08654 | 0.9598 | 0.08654 | 11.09 | 0xba...36ea | |
| 12/17/2025 | 6:14:29 PM | sell | $48.54 | $0.08627 | 48.54 | 0.08627 | 562.71 | 0xe4...9723 |