- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 216,779.61
- Pooled USDT:
- $18,233.26
ADX/USDT price stats on BNB Chain
As of February 3, 2026, the current price of ADX token on DEX PancakeSwap is $0.08422. ADX price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,101.70. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $783,307.42. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $36,466.53. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $36,466.53.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 167 in the last 24 hours, 68 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $6,101.70 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.08422, captured at 8:24 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.08422 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:19:18 PM | buy | $25 | $0.08422 | 25 | 0.08422 | 296.81 | 0x73...0d72 | |
| 02/03/2026 | 8:19:18 PM | sell | $2.34 | $0.08391 | 2.34 | 0.08391 | 27.97 | 0x29...98ff | |
| 02/03/2026 | 7:56:33 PM | sell | $3.24 | $0.0837 | 3.24 | 0.0837 | 38.75 | 0xc9...5d62 | |
| 02/03/2026 | 7:56:30 PM | buy | $25 | $0.08402 | 25 | 0.08402 | 297.52 | 0x24...e489 | |
| 02/03/2026 | 7:41:23 PM | buy | $18 | $0.08382 | 18 | 0.08382 | 214.72 | 0x5a...58f9 | |
| 02/03/2026 | 7:32:27 PM | buy | $25 | $0.08362 | 25 | 0.08362 | 298.93 | 0xca...10f9 | |
| 02/03/2026 | 7:29:15 PM | buy | $18 | $0.08343 | 18 | 0.08343 | 215.74 | 0xff...3436 | |
| 02/03/2026 | 7:20:09 PM | buy | $25 | $0.08323 | 25 | 0.08323 | 300.35 | 0x4b...7b14 | |
| 02/03/2026 | 7:14:11 PM | sell | $5.45 | $0.08273 | 5.45 | 0.08273 | 65.93 | 0xb3...ad96 | |
| 02/03/2026 | 7:14:11 PM | buy | $35.83 | $0.083 | 35.83 | 0.083 | 431.67 | 0x4b...6554 | |
| 02/03/2026 | 7:13:33 PM | buy | $25 | $0.08272 | 25 | 0.08272 | 302.19 | 0xaa...5fa3 | |
| 02/03/2026 | 7:12:22 PM | buy | $18 | $0.08253 | 18 | 0.08253 | 218.1 | 0x3f...e980 | |
| 02/03/2026 | 7:12:02 PM | buy | $35.83 | $0.08228 | 35.83 | 0.08228 | 435.46 | 0xcc...c507 | |
| 02/03/2026 | 7:11:30 PM | buy | $18 | $0.08203 | 18 | 0.08203 | 219.4 | 0xbd...38ae | |
| 02/03/2026 | 6:43:30 PM | buy | $5.56 | $0.08193 | 5.56 | 0.08193 | 67.89 | 0x70...7dab | |
| 02/03/2026 | 6:43:30 PM | sell | $74.53 | $0.08183 | 74.53 | 0.08183 | 910.72 | 0x1d...6687 | |
| 02/03/2026 | 6:22:00 PM | sell | $62.15 | $0.08246 | 62.15 | 0.08246 | 753.72 | 0x17...2d3c | |
| 02/03/2026 | 6:21:43 PM | sell | $3.46 | $0.08276 | 3.46 | 0.08276 | 41.89 | 0x05...6cba | |
| 02/03/2026 | 6:19:20 PM | sell | $2.71 | $0.08278 | 2.71 | 0.08278 | 32.75 | 0x3d...51dd | |
| 02/03/2026 | 6:18:01 PM | sell | $1.4 | $0.0828 | 1.4 | 0.0828 | 16.99 | 0xc1...2bb9 |