WhatToFarm
/
Get started
12 Swap

Info about AdStkr-WBNB pair

Price USD
$0.066906
Price
0.081047 WBNB
TVL
$287.89
MKT CAP
$144.67
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3cFDB6DcdC67f0610cb47915ce922b64C7BADb63
AdStkr:
0x197470fAD7a11085757535c5EeCbe190FB2367Aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AdStkr:
208.95M
Pooled WBNB:
$0.2182

AdStkr/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of AdStkr token on DEX PancakeSwap is $0.0000006906. AdStkr price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AdStkr token contract is 0x197470fAD7a11085757535c5EeCbe190FB2367Aa with a market cap $144.67. The liquidity pool contract is 0x3cFDB6DcdC67f0610cb47915ce922b64C7BADb63 with total value locked (TVL) of $287.89. The AdStkr/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AdStkr/WBNB with the contract address 0x3cFDB6DcdC67f0610cb47915ce922b64C7BADb63 is $287.89.

The total transactions of AdStkr/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AdStkr/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AdStkr to WBNB is 0.000000001047, captured at 6:26 AM UTC.

The price of converting 1 AdStkr to USD is $0.0000006906 today.

AdStkr-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20259:46:24 AMbuy$0.06957$0.0669060.0814510.0810471.38
0xd9d...33D1
0x1a...dc98
05/12/20259:28:16 AMbuy$0.00004517$0.0670010.0767570.08104764.51
0xd9d...33D1
0x22...7959
02/17/20257:49:14 PMbuy$0.0001361$0.0668590.0620780.081047198.45
0x152...Bf3b
0x3e...250e
11/17/20245:30:34 PMsell$0.0006466$0.0664660.0510420.0810421,000
0x99b...b3A6
0xbd...1f3a
10/02/202410:31:55 AMsell$0.001288$0.0657390.0523390.0810422,244.98
0x0B1...3D82
0xaa...58de
09/29/20249:44:56 PMbuy$0.00005655$0.0662790.0794320.08104790.05
0x94a...af25
0xfe...7b14
09/28/202411:39:30 AMsell$0.002351$0.0662690.0539080.0810423,750
0xD76...d835
0x03...7cc6
09/26/202412:02:25 PMsell$11.3$0.0662250.018970.08104416.75M
0x785...2ebB
0x6e...8962
09/26/202411:59:49 AMsell$2.99$0.0674850.005030.0812574M
-
0x06...cf21
09/26/202411:58:10 AMsell$8.08$0.0676730.013560.08128710M
0x785...2ebB
0x9d...866d
09/26/202411:57:10 AMsell$19.23$0.0685580.032260.08143520M
0x785...2ebB
0xf7...8110
09/26/202411:56:10 AMsell$24.77$0.0510840.041590.08182120M
0x785...2ebB
0xfa...e842
09/26/202411:54:25 AMsell$33.14$0.0514210.055650.08238620M
0x785...2ebB
0x27...9d87
09/26/20241:28:11 AMbuy$0.00018$0.0519060.0630870.08326994.45
0x2db...F739
0x8a...0597
09/26/20241:26:38 AMsell$20.71$0.05190.035530.0832610M
0x785...2ebB
0xe3...cb60
09/26/20241:26:05 AMsell$24.93$0.0522680.042760.0838910M
0x785...2ebB
0xe8...4959
09/26/20241:22:59 AMsell$30.55$0.052750.052440.08472210M
0x785...2ebB
0x88...c0a7
09/26/20241:21:17 AMsell$21.9$0.0534110.037580.0858526M
0x785...2ebB
0xf1...ae1e
09/26/20241:20:56 AMsell$34.76$0.0539320.059550.0867378M
0x785...2ebB
0x20...c479
09/26/20241:19:41 AMsell$31.39$0.054820.053820.0882666M
0x785...2ebB
0xa2...c270