- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 96,007.82
- Pooled WBNB:
- $81.73
ADS/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ADS token on DEX PancakeSwap is $0.7457. ADS price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $304.52. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $627,536.50. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $143,031.33. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $143,031.33.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $304.52 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008522, captured at 10:14 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.7457 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:43:52 PM | buy | $100.74 | $0.7457 | 0.1151 | 0.0008522 | 135.1 | 0xc1...3f73 | |
| 12/05/2025 | 4:42:30 PM | buy | $63.92 | $0.7407 | 0.07338 | 0.0008503 | 86.3 | 0x4e...ace9 | |
| 12/05/2025 | 4:42:10 PM | buy | $24.89 | $0.7386 | 0.02853 | 0.0008465 | 33.7 | 0xc2...532f | |
| 12/05/2025 | 4:42:11 PM | buy | $114.94 | $0.74 | 0.1317 | 0.0008481 | 155.31 | 0xe2...2e3c | |
| 12/04/2025 | 10:34:18 AM | sell | $42.43 | $0.7688 | 0.04649 | 0.0008424 | 55.18 | 0x2e...826b | |
| 12/04/2025 | 10:07:42 AM | sell | $79.84 | $0.7708 | 0.08741 | 0.0008438 | 103.58 | 0x84...1680 | |
| 12/04/2025 | 10:03:03 AM | buy | $49.87 | $0.7744 | 0.05464 | 0.0008484 | 64.4 | 0x26...94e0 | |
| 12/04/2025 | 10:02:51 AM | buy | $127.77 | $0.7726 | 0.1399 | 0.0008464 | 165.37 | 0x1e...7c85 | |
| 12/04/2025 | 9:58:55 AM | sell | $71.54 | $0.7681 | 0.07838 | 0.0008415 | 93.13 | 0xd2...b03a | |
| 12/04/2025 | 9:58:54 AM | sell | $118.3 | $0.7701 | 0.1296 | 0.0008437 | 153.61 | 0x07...da6d | |
| 12/04/2025 | 9:57:26 AM | sell | $46.28 | $0.7714 | 0.05071 | 0.0008451 | 60 | 0xa7...c63a | |
| 12/04/2025 | 9:52:44 AM | buy | $93.34 | $0.7749 | 0.1023 | 0.0008493 | 120.45 | 0x1b...9924 | |
| 12/04/2025 | 9:52:43 AM | buy | $107.03 | $0.7728 | 0.1173 | 0.000847 | 138.48 | 0x7a...5d90 | |
| 12/04/2025 | 9:47:51 AM | sell | $83.63 | $0.7687 | 0.09165 | 0.0008425 | 108.78 | 0xac...1d7f | |
| 12/04/2025 | 9:36:05 AM | buy | $48.86 | $0.7731 | 0.05354 | 0.0008471 | 63.2 | 0x28...ec48 | |
| 12/04/2025 | 9:36:03 AM | buy | $48.8 | $0.7721 | 0.05347 | 0.000846 | 63.2 | 0xbb...b718 | |
| 12/04/2025 | 9:17:05 AM | buy | $0.9568 | $0.7674 | 0.001054 | 0.0008454 | 1.24 | 0xf4...4bad | |
| 12/04/2025 | 9:16:59 AM | sell | $96.47 | $0.7645 | 0.1062 | 0.0008423 | 126.18 | 0x1f...51ee | |
| 12/04/2025 | 9:16:20 AM | buy | $1.02 | $0.7693 | 0.001128 | 0.0008476 | 1.33 | 0x1c...0b06 | |
| 12/04/2025 | 9:16:17 AM | sell | $62.4 | $0.7661 | 0.06875 | 0.0008441 | 81.44 | 0x78...a81e |