WhatToFarm
/
Get started
12 Swap

Info about ADS-WBNB pair

Price USD
$0.539
Price
0.0009079 WBNB
TVL
$99,879.92
MKT CAP
$454.5K
5m
0%
1h
0.13%
4h
0.13%
24h
2.52%
Share
TXNS
21
Buys
10
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADS:
92,871.14
Pooled WBNB:
$84.11

ADS/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of ADS token on DEX PancakeSwap is $0.539. ADS price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,108.87. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $454,485.87. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $99,879.92. The ADS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $99,879.92.

The total transactions of ADS/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

ADS/WBNB pool has a trading volume of $4,108.87 in the last 24 hours.

The exchange rate of 1 ADS to WBNB is 0.0009079, captured at 6:19 AM UTC.

The price of converting 1 ADS to USD is $0.539 today.

ADS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20265:48:42 AMbuy$1.52$0.5390.0025730.00090792.83
0xe5D...42FF
0x64...511b
02/23/20265:48:42 AMsell$102.15$0.53760.17190.0009052189.99
0x622...9F48
0xd0...05cc
02/23/20265:19:12 AMsell$102.14$0.53830.17240.0009089189.71
0x622...9F48
0xfd...5e0a
02/23/20261:35:15 AMsell$153.97$0.53980.26050.0009136285.21
0x622...9F48
0xb3...9f76
02/23/20261:32:56 AMbuy$10.9$0.54410.018450.000920820.04
0x73e...875A
0x82...7019
02/23/20261:32:56 AMbuy$1,285.16$0.53012.170.0008972,424.36
0x831...AD56
0x37...5e0c
02/23/20261:11:21 AMsell$2.03$0.51560.003440.00086973.95
0x07D...6723
0xf1...d883
02/23/20261:11:20 AMbuy$99.78$0.51710.16830.0008723192.96
0x622...9F48
0x4d...bb5a
02/23/20261:09:03 AMbuy$99.59$0.51670.16740.0008688192.73
0x622...9F48
0x0d...cdde
02/22/202610:17:14 PMsell$0.102$0.52990.00016610.00086270.1925
0xB5C...52a5
0x74...ec0a
02/22/20266:39:57 PMsell$0.3074$0.52730.00050280.00086270.5829
0xB5C...145b
0x05...cebe
02/22/20266:27:10 PMsell$0.9862$0.52780.0016110.00086271.86
0x6c9...0ab0
0xb3...86c4
02/22/20266:27:04 PMbuy$99.96$0.52930.16340.0008653188.84
0x622...9F48
0x72...55ac
02/22/20266:26:28 PMsell$0.9813$0.52570.0016030.00085931.86
0xC3f...FD1d
0x19...e028
02/22/20266:26:26 PMbuy$99.55$0.52750.16260.0008619188.71
0x622...9F48
0xaf...7b9c
02/22/20266:26:18 PMsell$1.58$0.52380.0025830.0008563.01
0x051...BA88
0x56...609a
02/22/20266:26:18 PMbuy$149.53$0.52490.24430.0008577284.84
0x622...9F48
0x49...3afc
02/22/20266:26:10 PMbuy$149.76$0.52180.24470.0008526287.01
0x622...9F48
0x47...268c
02/22/20266:26:02 PMbuy$99.95$0.51910.16330.0008483192.55
0x622...9F48
0x07...ac87
02/22/20266:26:00 PMsell$15.18$0.51560.024820.000842729.45
0x999...0515
0x5c...6502