- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 95,502.47
- Pooled WBNB:
- $82.2
ADS/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ADS token on DEX PancakeSwap is $0.7481. ADS price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,228.17. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $631,939.36. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $143,152.60. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $143,152.60.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $7,228.17 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008592, captured at 2:38 PM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.7481 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:09:02 PM | sell | $51.96 | $0.7481 | 0.05967 | 0.0008592 | 69.45 | 0x7d...0e3a | |
| 12/16/2025 | 6:08:02 PM | sell | $31.27 | $0.749 | 0.03592 | 0.0008602 | 41.75 | 0xdd...438f | |
| 12/16/2025 | 6:07:02 PM | sell | $3.3 | $0.7493 | 0.003795 | 0.0008606 | 4.4 | 0xbd...9f7b | |
| 12/16/2025 | 6:06:42 PM | sell | $8.15 | $0.7494 | 0.009369 | 0.0008607 | 10.88 | 0x17...0bbf | |
| 12/16/2025 | 6:05:02 PM | sell | $48.12 | $0.75 | 0.05527 | 0.0008614 | 64.16 | 0x13...a13a | |
| 12/16/2025 | 5:45:18 PM | buy | $24.87 | $0.7511 | 0.02868 | 0.000866 | 33.11 | 0x71...d2f8 | |
| 12/16/2025 | 5:45:15 PM | sell | $170.68 | $0.7488 | 0.1968 | 0.0008635 | 227.91 | 0x03...f98d | |
| 12/16/2025 | 5:45:15 PM | buy | $167.7 | $0.7358 | 0.1933 | 0.0008484 | 227.91 | 0x35...f513 | |
| 12/16/2025 | 5:45:15 PM | sell | $9.77 | $0.7507 | 0.01127 | 0.0008656 | 13.02 | 0xe7...2c0a | |
| 12/16/2025 | 5:45:15 PM | buy | $815.8 | $0.746 | 0.9406 | 0.0008602 | 1,093.49 | 0x29...8b86 | |
| 12/16/2025 | 5:45:14 PM | sell | $1,177.07 | $0.7427 | 1.35 | 0.0008564 | 1,584.65 | 0x76...448d | |
| 12/16/2025 | 5:45:14 PM | sell | $8.07 | $0.7305 | 0.009314 | 0.0008423 | 11.05 | 0x81...a490 | |
| 12/16/2025 | 2:24:43 PM | sell | $7.42 | $0.7561 | 0.008549 | 0.0008708 | 9.81 | 0x0a...f005 | |
| 12/16/2025 | 2:23:03 PM | sell | $65.27 | $0.7566 | 0.0752 | 0.0008717 | 86.26 | 0xe4...be4b | |
| 12/16/2025 | 2:21:33 PM | sell | $279.75 | $0.7599 | 0.3224 | 0.0008759 | 368.1 | 0xf4...a033 | |
| 12/16/2025 | 2:20:02 PM | sell | $93.71 | $0.7632 | 0.1081 | 0.0008804 | 122.78 | 0x3b...4ee9 | |
| 12/16/2025 | 2:04:51 PM | buy | $34.82 | $0.7605 | 0.04055 | 0.0008856 | 45.78 | 0x82...5e2d | |
| 12/16/2025 | 2:04:48 PM | sell | $178.54 | $0.7584 | 0.2079 | 0.0008831 | 235.41 | 0x39...c56c | |
| 12/16/2025 | 2:04:48 PM | buy | $689.21 | $0.7567 | 0.8025 | 0.0008812 | 910.7 | 0x4a...7729 | |
| 12/16/2025 | 2:04:47 PM | sell | $9.89 | $0.7422 | 0.01151 | 0.0008642 | 13.32 | 0xc6...1394 |