- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-ADS LPs
Info about WBNB-ADS pair
- Pooled WBNB:
- 67.49
- Pooled ADS:
- $114,392.37
WBNB/ADS price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $959.51. WBNB price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $8,467.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,267,338,259.16. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $129,521.19. The WBNB/ADS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ADS now?
The current liquidity of WBNB/ADS with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $129,521.19.
How many transactions are there in the WBNB/ADS pool in the last 24 hours?
The total transactions of WBNB/ADS is 378 in the last 24 hours, 186 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WBNB/ADS pool in the last 24 hours?
WBNB/ADS pool has a trading volume of $8,467.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to ADS?
The exchange rate of 1 WBNB to ADS is 1,698.26, captured at 1:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $959.51 today.
WBNB-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:40:53 AM | buy | $14.15 | $0.5676 | 0.01474 | 0.0005916 | 24.92 | 0x40...5793 | |
| 09/17/2025 | 1:40:53 AM | sell | $32.28 | $0.5649 | 0.03364 | 0.0005888 | 57.14 | 0x97...7e92 | |
| 09/17/2025 | 1:25:12 AM | buy | $32.05 | $0.5678 | 0.0334 | 0.0005917 | 56.44 | 0xc4...8798 | |
| 09/17/2025 | 1:25:11 AM | sell | $19.57 | $0.5648 | 0.02039 | 0.0005887 | 34.64 | 0x13...8fac | |
| 09/17/2025 | 1:20:10 AM | sell | $14.82 | $0.5645 | 0.01545 | 0.0005883 | 26.25 | 0xf6...a00e | |
| 09/17/2025 | 1:20:10 AM | buy | $36.75 | $0.5675 | 0.0383 | 0.0005915 | 64.76 | 0xb9...b30e | |
| 09/17/2025 | 1:18:44 AM | buy | $10.76 | $0.568 | 0.01122 | 0.0005919 | 18.95 | 0x52...0d68 | |
| 09/17/2025 | 1:18:45 AM | sell | $29.96 | $0.5649 | 0.03122 | 0.0005887 | 53.03 | 0x50...2161 | |
| 09/17/2025 | 1:12:45 AM | sell | $17.49 | $0.5656 | 0.01821 | 0.000589 | 30.92 | 0xf7...807a | |
| 09/17/2025 | 1:12:45 AM | buy | $15.9 | $0.5685 | 0.01656 | 0.0005919 | 27.98 | 0xc1...917f | |
| 09/17/2025 | 12:58:51 AM | sell | $15.11 | $0.5654 | 0.01574 | 0.0005887 | 26.73 | 0x15...eb03 | |
| 09/17/2025 | 12:58:51 AM | buy | $15.66 | $0.5682 | 0.0163 | 0.0005916 | 27.55 | 0xb7...e30a | |
| 09/17/2025 | 12:55:07 AM | buy | $24.82 | $0.5682 | 0.02584 | 0.0005916 | 43.67 | 0x34...11ab | |
| 09/17/2025 | 12:55:06 AM | sell | $16.49 | $0.5653 | 0.01717 | 0.0005885 | 29.17 | 0xa4...1931 | |
| 09/17/2025 | 12:48:28 AM | buy | $28.22 | $0.5682 | 0.02938 | 0.0005914 | 49.67 | 0xe2...39cf | |
| 09/17/2025 | 12:48:27 AM | sell | $23.77 | $0.5653 | 0.02474 | 0.0005884 | 42.05 | 0x23...41e1 | |
| 09/17/2025 | 12:47:03 AM | buy | $12.88 | $0.5688 | 0.01341 | 0.000592 | 22.65 | 0x24...d809 | |
| 09/17/2025 | 12:47:03 AM | sell | $30.29 | $0.5658 | 0.03153 | 0.0005889 | 53.54 | 0x6a...529d | |
| 09/17/2025 | 12:42:12 AM | buy | $18.77 | $0.5686 | 0.01954 | 0.0005919 | 33.01 | 0xeb...5d15 | |
| 09/17/2025 | 12:42:13 AM | sell | $9.57 | $0.5658 | 0.009971 | 0.000589 | 16.92 | 0x8d...3eef |