- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 95,515.35
- Pooled WBNB:
- $82.2
ADS/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ADS token on DEX PancakeSwap is $0.7123. ADS price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,914.09. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $602,293.98. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $135,791.48. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $135,791.48.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $2,914.09 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008625, captured at 9:51 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.7123 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:18:42 PM | buy | $25.06 | $0.7123 | 0.03035 | 0.0008625 | 35.19 | 0x4b...d67b | |
| 12/18/2025 | 5:18:30 PM | sell | $2.15 | $0.7061 | 0.002614 | 0.0008579 | 3.04 | 0x64...aaa0 | |
| 12/18/2025 | 5:18:29 PM | buy | $48.58 | $0.7092 | 0.05902 | 0.0008616 | 68.5 | 0xfc...cb74 | |
| 12/18/2025 | 5:17:50 PM | buy | $29.19 | $0.7099 | 0.03538 | 0.0008606 | 41.11 | 0x03...6e52 | |
| 12/18/2025 | 5:17:40 PM | buy | $41.33 | $0.7098 | 0.05006 | 0.0008597 | 58.23 | 0x00...4ff2 | |
| 12/18/2025 | 5:17:24 PM | buy | $65.39 | $0.7095 | 0.07911 | 0.0008583 | 92.16 | 0x78...7540 | |
| 12/18/2025 | 5:17:19 PM | buy | $35.04 | $0.7096 | 0.04233 | 0.0008571 | 49.38 | 0x2c...262a | |
| 12/18/2025 | 5:17:00 PM | sell | $2.11 | $0.7062 | 0.002555 | 0.0008524 | 2.99 | 0x36...66a0 | |
| 12/18/2025 | 5:17:00 PM | buy | $24.87 | $0.7095 | 0.03002 | 0.0008564 | 35.06 | 0xb7...bc59 | |
| 12/18/2025 | 5:16:49 PM | buy | $48.18 | $0.7087 | 0.05815 | 0.0008554 | 67.98 | 0x67...a38b | |
| 12/18/2025 | 5:16:09 PM | buy | $41.54 | $0.7071 | 0.05014 | 0.0008533 | 58.75 | 0x73...27eb | |
| 12/18/2025 | 5:16:10 PM | buy | $41.81 | $0.7079 | 0.05045 | 0.0008543 | 59.05 | 0xd8...914f | |
| 12/18/2025 | 5:15:46 PM | buy | $32.57 | $0.706 | 0.03925 | 0.0008509 | 46.13 | 0x26...e709 | |
| 12/18/2025 | 5:15:48 PM | buy | $58.79 | $0.707 | 0.07085 | 0.000852 | 83.16 | 0x6c...1210 | |
| 12/18/2025 | 5:15:47 PM | sell | $2.02 | $0.7028 | 0.002442 | 0.000847 | 2.88 | 0xb4...7950 | |
| 12/18/2025 | 5:15:39 PM | buy | $43.86 | $0.7053 | 0.05287 | 0.00085 | 62.2 | 0xa1...800e | |
| 12/18/2025 | 5:15:36 PM | buy | $50.4 | $0.706 | 0.06059 | 0.0008488 | 71.39 | 0xb2...9e9a | |
| 12/18/2025 | 5:15:23 PM | buy | $61.62 | $0.7054 | 0.07402 | 0.0008474 | 87.34 | 0x2d...0429 | |
| 12/18/2025 | 5:15:22 PM | buy | $17.92 | $0.7046 | 0.02153 | 0.0008464 | 25.43 | 0x12...5101 | |
| 12/18/2025 | 5:14:06 PM | sell | $2.31 | $0.7009 | 0.002783 | 0.000842 | 3.3 | 0x84...0be4 |