- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 95,664.74
- Pooled WBNB:
- $82.08
ADS/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ADS token on DEX PancakeSwap is $0.7213. ADS price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,422.87. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $609,883.22. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $138,355.53. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $138,355.53.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $2,422.87 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008559, captured at 1:24 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.7213 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:25:44 AM | sell | $1.06 | $0.7213 | 0.001258 | 0.0008559 | 1.47 | 0xce...4f9e | |
| 12/27/2025 | 7:07:50 AM | sell | $50.37 | $0.7172 | 0.06015 | 0.0008565 | 70.23 | 0x29...b142 | |
| 12/27/2025 | 6:29:41 AM | sell | $0.3936 | $0.7182 | 0.0004697 | 0.0008572 | 0.548 | 0x2c...a392 | |
| 12/27/2025 | 6:29:40 AM | buy | $49.81 | $0.7213 | 0.05945 | 0.0008609 | 69.05 | 0x98...00c3 | |
| 12/26/2025 | 6:54:09 PM | sell | $0.7789 | $0.714 | 0.0009337 | 0.0008559 | 1.09 | 0x76...2495 | |
| 12/26/2025 | 6:49:20 PM | buy | $17.97 | $0.7174 | 0.02154 | 0.00086 | 25.05 | 0x7f...a535 | |
| 12/26/2025 | 6:48:47 PM | buy | $61.11 | $0.7166 | 0.07326 | 0.000859 | 85.28 | 0x6d...aaab | |
| 12/26/2025 | 6:48:45 PM | sell | $3.32 | $0.7124 | 0.00399 | 0.000854 | 4.67 | 0x0f...6dad | |
| 12/26/2025 | 6:48:45 PM | buy | $642.82 | $0.7093 | 0.7705 | 0.0008503 | 906.19 | 0x05...9742 | |
| 12/26/2025 | 6:48:45 PM | sell | $1,199.44 | $0.7114 | 1.43 | 0.0008528 | 1,685.93 | 0xb2...3d63 | |
| 12/26/2025 | 6:48:45 PM | buy | $8.67 | $0.7026 | 0.01039 | 0.0008422 | 12.34 | 0xce...82b9 | |
| 12/26/2025 | 3:22:19 PM | sell | $1.9 | $0.7176 | 0.002302 | 0.0008679 | 2.65 | 0x03...3db4 | |
| 12/26/2025 | 3:05:25 PM | sell | $4.71 | $0.7138 | 0.005737 | 0.000868 | 6.6 | 0xe6...9fd8 | |
| 12/26/2025 | 3:02:10 PM | buy | $62.36 | $0.7197 | 0.07552 | 0.0008716 | 86.64 | 0xbb...9907 | |
| 12/26/2025 | 3:02:08 PM | buy | $18 | $0.7189 | 0.0218 | 0.0008706 | 25.04 | 0x89...4019 | |
| 12/26/2025 | 3:02:00 PM | buy | $58.71 | $0.7181 | 0.07109 | 0.0008696 | 81.75 | 0x0c...4d63 | |
| 12/26/2025 | 3:01:58 PM | buy | $36.15 | $0.7171 | 0.04377 | 0.0008684 | 50.4 | 0x03...cfd5 | |
| 12/26/2025 | 3:01:08 PM | buy | $59.37 | $0.7177 | 0.07163 | 0.0008659 | 82.72 | 0xa2...0d79 | |
| 12/26/2025 | 3:01:10 PM | buy | $51.02 | $0.7189 | 0.06155 | 0.0008673 | 70.97 | 0xf6...96c0 | |
| 12/26/2025 | 3:00:21 PM | buy | $48.42 | $0.7159 | 0.05846 | 0.0008645 | 67.62 | 0xad...c289 |