WhatToFarm
/
Get started
12 Swap

Info about ADS-WBNB pair

Price USD
$0.4389
Price
0.0006155 WBNB
TVL
$113.33
MKT CAP
$407.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADS:
129.67
Pooled WBNB:
$0.07947

ADS/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ADS token on DEX PancakeSwap is $0.4389. ADS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.39. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $407,275.88. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $113.33. The ADS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $113.33.

The total transactions of ADS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADS/WBNB pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 ADS to WBNB is 0.0006155, captured at 2:25 AM UTC.

The price of converting 1 ADS to USD is $0.4389 today.

ADS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:12:38 PMsell$0.3925$0.43890.00055060.00061550.8944
0xB5C...0cc1
0xba...1323
05/25/20268:49:43 PMsell$0.7028$0.4150.0010630.0006281.69
0xAB5...1534
0x3f...b6c5
05/25/20265:33:07 PMbuy$9.54$0.42280.01440.00063827.38
0xEb3...0929
0x46...c186
05/25/20265:32:06 PMsell$6.53$0.28610.0098640.000431619.94
0x045...1CD9
0xb0...1975
05/25/20264:04:14 PMbuy$0.0006678$0.38090.0510.00057040.001752
0xb66...F231
0xb2...8b07
05/25/202612:09:47 AMsell$4.39$0.37460.006670.00056910.8
0xEF5...4A93
0x86...1fbc
05/19/20267:59:33 AMbuy$0.000898$0.43540.051390.00067430.002062
0x150...8864
0x8a...36fe
05/19/20267:41:55 AMbuy$0.1659$0.43380.00025720.00067220.3826
0xa84...115D
0xe8...c76b
05/19/20267:41:35 AMsell$3.53$0.43120.005480.00066847.7
0x1C5...8114
0x7c...adac
05/19/202612:44:35 AMsell$0.1054$0.49030.00016330.00075930.2151
0xC3f...FD1d
0x4d...6b9a
05/17/20263:21:40 PMbuy$0.1142$0.49770.00017510.0007630.2295
0xC3f...FD1d
0x63...94b2
05/17/20264:06:01 AMsell$7.79$0.49670.011920.000759617.42
0x697...84e9
0xc2...e308
05/17/20264:06:01 AMbuy$6.64$0.49670.010160.000759615.07
0xaB2...4Da3
0x8c...be76
05/16/20266:39:06 PMbuy$0.05826$0.52010.00008870.00079180.112
0x6c9...0ab0
0x9c...ed4a
05/16/20266:39:04 PMbuy$0.1689$0.51810.00025720.00078880.326
0xC4f...a729
0x1b...66a7
05/16/20266:36:15 PMbuy$0.06544$0.51620.00009960.00078570.1267
0x730...4103
0xa2...00a2
05/16/202610:51:45 AMbuy$0.3776$0.51350.00057710.00078480.7352
0x5e9...0deA
0xae...f5c8
05/15/20269:13:17 PMsell$2,482.81$0.55173.680.00081834,500.1
0x831...AD56
0xb1...df23
05/15/20269:13:17 PMsell$23.31$0.52660.034580.000781144.26
0x006...5db4
0xe7...08b7
05/15/20269:13:17 PMbuy$3.81$0.5290.0056530.00078477.2
0x999...0515
0x8c...e8ad