- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 98,017.9
- Pooled WBNB:
- $80.12
ADS/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ADS token on DEX PancakeSwap is $0.7229. ADS price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $63.65. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $612,616.31. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $142,049.96. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $142,049.96.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $63.65 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008155, captured at 12:50 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.7229 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:17:00 PM | sell | $13.65 | $0.7229 | 0.0154 | 0.0008155 | 18.88 | 0xe3...f4e4 | |
| 01/08/2026 | 10:57:04 AM | sell | $0.1006 | $0.7232 | 0.0001135 | 0.0008157 | 0.1391 | 0x13...d1c6 | |
| 01/08/2026 | 1:33:07 AM | buy | $49.9 | $0.7401 | 0.05523 | 0.0008192 | 67.41 | 0x27...0ae4 | |
| 01/06/2026 | 11:13:33 AM | sell | $50.34 | $0.7415 | 0.05534 | 0.0008152 | 67.89 | 0x81...9cd6 | |
| 01/06/2026 | 10:52:54 AM | buy | $49.75 | $0.745 | 0.0547 | 0.0008192 | 66.77 | 0xee...e649 | |
| 01/06/2026 | 8:58:43 AM | sell | $50.5 | $0.7396 | 0.05567 | 0.0008152 | 68.28 | 0x6d...e547 | |
| 01/05/2026 | 1:03:49 PM | sell | $101.54 | $0.7368 | 0.1125 | 0.0008169 | 137.82 | 0x90...7059 | |
| 01/05/2026 | 12:00:01 PM | sell | $102.22 | $0.7438 | 0.1125 | 0.0008192 | 137.42 | 0xbc...9510 | |
| 01/03/2026 | 9:02:39 AM | sell | $38.17 | $0.7151 | 0.04381 | 0.0008208 | 53.38 | 0xf3...786c | |
| 01/02/2026 | 5:32:43 PM | buy | $49.73 | $0.7303 | 0.05616 | 0.0008248 | 68.09 | 0x8d...de03 | |
| 01/02/2026 | 12:27:54 PM | sell | $23.45 | $0.711 | 0.02706 | 0.0008204 | 32.98 | 0x77...1213 | |
| 01/02/2026 | 4:37:06 AM | sell | $1.12 | $0.7074 | 0.0013 | 0.0008206 | 1.58 | 0xe9...dc01 | |
| 01/02/2026 | 3:41:21 AM | buy | $99.68 | $0.7126 | 0.1152 | 0.0008236 | 139.87 | 0xd7...1224 | |
| 01/01/2026 | 11:31:29 PM | buy | $99.91 | $0.709 | 0.1157 | 0.0008212 | 140.91 | 0x95...03d1 | |
| 01/01/2026 | 6:43:46 PM | sell | $4.91 | $0.7019 | 0.005712 | 0.000816 | 7 | 0x3d...5465 | |
| 01/01/2026 | 6:27:49 PM | sell | $76.95 | $0.6992 | 0.08991 | 0.000817 | 110.05 | 0xe8...a3c3 | |
| 12/31/2025 | 6:16:51 PM | sell | $1.12 | $0.7064 | 0.001297 | 0.0008179 | 1.58 | 0x00...7424 | |
| 12/31/2025 | 2:13:24 PM | buy | $17.88 | $0.7159 | 0.02052 | 0.0008218 | 24.97 | 0xa9...0f65 | |
| 12/31/2025 | 2:13:00 PM | buy | $58 | $0.7152 | 0.06658 | 0.0008209 | 81.1 | 0x9c...f875 | |
| 12/31/2025 | 2:12:52 PM | buy | $8.33 | $0.7145 | 0.009562 | 0.0008202 | 11.65 | 0x95...c195 |