- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 94,243.23
- Pooled WBNB:
- $83.23
ADS/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of ADS token on DEX PancakeSwap is $0.7216. ADS price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,571.26. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $608,534.00. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $135,722.39. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $135,722.39.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $6,571.26 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008851, captured at 5:17 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.7216 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:37:00 PM | buy | $20.29 | $0.7216 | 0.02489 | 0.0008851 | 28.12 | 0x96...ac2f | |
| 11/21/2025 | 3:23:37 PM | sell | $104.72 | $0.7202 | 0.1282 | 0.0008818 | 145.4 | 0x26...6f82 | |
| 11/21/2025 | 3:23:36 PM | sell | $0.2489 | $0.7213 | 0.0003047 | 0.0008832 | 0.345 | 0xe9...25c3 | |
| 11/21/2025 | 3:23:35 PM | sell | $18.16 | $0.7211 | 0.02223 | 0.000883 | 25.18 | 0xe1...39ed | |
| 11/21/2025 | 3:23:35 PM | buy | $1,989.55 | $0.7041 | 2.43 | 0.0008621 | 2,825.34 | 0xce...9f2c | |
| 11/21/2025 | 12:51:46 PM | sell | $0.01393 | $0.6839 | 0.00001696 | 0.0008328 | 0.02037 | 0xaf...f084 | |
| 11/21/2025 | 10:25:04 AM | buy | $99.91 | $0.676 | 0.1235 | 0.0008357 | 147.78 | 0x7f...b51a | |
| 11/21/2025 | 9:43:47 AM | sell | $737.1 | $0.6887 | 0.8985 | 0.0008395 | 1,070.25 | 0x64...030f | |
| 11/21/2025 | 8:57:10 AM | buy | $0.2502 | $0.7097 | 0.0003008 | 0.0008531 | 0.3525 | 0x12...b7dd | |
| 11/21/2025 | 8:57:09 AM | sell | $9.88 | $0.7062 | 0.01188 | 0.000849 | 14 | 0xd1...1ff0 | |
| 11/21/2025 | 8:52:39 AM | sell | $639.33 | $0.7129 | 0.7685 | 0.000857 | 896.71 | 0x29...93fc | |
| 11/21/2025 | 8:52:39 AM | buy | $3.21 | $0.7098 | 0.00386 | 0.0008533 | 4.52 | 0x83...5213 | |
| 11/21/2025 | 1:17:55 AM | sell | $3.86 | $0.7511 | 0.004452 | 0.0008651 | 5.14 | 0x2c...21ce | |
| 11/21/2025 | 1:17:55 AM | buy | $713.5 | $0.7474 | 0.8218 | 0.0008609 | 954.56 | 0x53...f1f5 | |
| 11/21/2025 | 1:16:42 AM | buy | $5.31 | $0.7399 | 0.006116 | 0.0008523 | 7.17 | 0x71...450f | |
| 11/21/2025 | 1:16:42 AM | buy | $699.63 | $0.7326 | 0.8058 | 0.0008438 | 954.97 | 0x12...a9c6 | |
| 11/20/2025 | 10:29:44 PM | sell | $18.34 | $0.7299 | 0.02089 | 0.0008315 | 25.12 | 0x71...9502 | |
| 11/20/2025 | 8:19:29 PM | sell | $9.37 | $0.7268 | 0.01073 | 0.0008318 | 12.89 | 0x6e...2535 | |
| 11/20/2025 | 3:48:50 PM | sell | $1,498.52 | $0.7572 | 1.68 | 0.0008493 | 1,979.01 | 0xbf...0975 | |
| 11/19/2025 | 5:27:19 PM | sell | $19.15 | $0.7673 | 0.02164 | 0.0008672 | 24.96 | 0x7b...3f04 |