- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 95,538.65
- Pooled WBNB:
- $82.14
ADS/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of ADS token on DEX PancakeSwap is $0.7669. ADS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.82. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $644,396.50. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $146,871.64. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $146,871.64.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $18.82 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008579, captured at 1:59 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.7669 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:12:47 PM | sell | $18.82 | $0.7669 | 0.02105 | 0.0008579 | 24.53 | 0x05...a87a | |
| 12/12/2025 | 10:45:18 AM | sell | $12.08 | $0.7591 | 0.01365 | 0.0008582 | 15.91 | 0x33...aedb | |
| 12/12/2025 | 1:52:19 AM | sell | $16.47 | $0.7632 | 0.01853 | 0.0008586 | 21.58 | 0x43...14b4 | |
| 12/11/2025 | 6:54:07 PM | buy | $2.05 | $0.7542 | 0.002348 | 0.000863 | 2.72 | 0xa3...54fd | |
| 12/11/2025 | 6:44:24 PM | sell | $50.5 | $0.7595 | 0.0575 | 0.0008647 | 66.49 | 0x64...4327 | |
| 12/11/2025 | 6:44:25 PM | sell | $224.73 | $0.7566 | 0.2558 | 0.0008614 | 297 | 0x65...98a2 | |
| 12/11/2025 | 8:00:14 AM | sell | $13.41 | $0.753 | 0.01548 | 0.0008693 | 17.81 | 0x15...5a01 | |
| 12/10/2025 | 8:56:22 PM | buy | $99.16 | $0.7832 | 0.1104 | 0.0008726 | 126.6 | 0xb7...b50b | |
| 12/10/2025 | 8:54:42 PM | buy | $45.98 | $0.7796 | 0.05122 | 0.0008686 | 58.97 | 0xb2...bfcf | |
| 12/10/2025 | 8:54:44 PM | buy | $100.46 | $0.7812 | 0.1119 | 0.0008703 | 128.6 | 0xfe...9ec6 | |
| 12/10/2025 | 7:48:17 PM | buy | $4.01 | $0.7798 | 0.004463 | 0.000868 | 5.14 | 0xd8...79d0 | |
| 12/10/2025 | 7:48:17 PM | sell | $317.59 | $0.7792 | 0.3535 | 0.0008673 | 407.55 | 0xb8...c926 | |
| 12/10/2025 | 7:46:38 PM | sell | $91.54 | $0.7831 | 0.1018 | 0.0008717 | 116.88 | 0xcd...d35e | |
| 12/10/2025 | 7:46:34 PM | buy | $988.59 | $0.7778 | 1.1 | 0.0008658 | 1,270.87 | 0x07...89c3 | |
| 12/10/2025 | 7:46:34 PM | buy | $6.39 | $0.7884 | 0.007115 | 0.0008775 | 8.1 | 0x66...d28c | |
| 12/09/2025 | 10:12:43 PM | sell | $46.34 | $0.7681 | 0.05132 | 0.0008506 | 60.33 | 0xde...70ce | |
| 12/09/2025 | 9:55:03 PM | buy | $86 | $0.7632 | 0.09611 | 0.000853 | 112.67 | 0x26...7dce | |
| 12/09/2025 | 9:55:04 PM | buy | $60.42 | $0.7648 | 0.06752 | 0.0008547 | 79 | 0x2b...24c6 | |
| 12/09/2025 | 9:52:57 PM | buy | $58 | $0.7628 | 0.06472 | 0.0008513 | 76.02 | 0xd9...43f6 | |
| 12/09/2025 | 6:29:25 PM | buy | $49.85 | $0.7802 | 0.05431 | 0.0008501 | 63.88 | 0xd2...ec70 |