- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 97,792.69
- Pooled WBNB:
- $80.33
ADS/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ADS token on DEX PancakeSwap is $0.7708. ADS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,873.26. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $654,188.37. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $150,578.28. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $150,578.28.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $1,873.26 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008225, captured at 11:25 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.7708 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:50:51 PM | buy | $90.57 | $0.7708 | 0.09665 | 0.0008225 | 117.5 | 0xe3...aaaa | |
| 01/21/2026 | 9:26:47 PM | sell | $8.39 | $0.7662 | 0.008961 | 0.0008175 | 10.96 | 0x8d...4f00 | |
| 01/21/2026 | 8:24:55 PM | sell | $1.22 | $0.7662 | 0.001306 | 0.0008177 | 1.59 | 0x85...7f2c | |
| 01/21/2026 | 8:21:55 PM | buy | $52.76 | $0.7696 | 0.0563 | 0.0008212 | 68.56 | 0x3f...b40c | |
| 01/21/2026 | 8:21:44 PM | buy | $37.43 | $0.7686 | 0.03994 | 0.0008202 | 48.69 | 0x85...9b1a | |
| 01/21/2026 | 7:40:14 PM | sell | $459.62 | $0.7669 | 0.4904 | 0.0008183 | 599.31 | 0x78...3dee | |
| 01/21/2026 | 7:40:15 PM | buy | $110.57 | $0.7671 | 0.1179 | 0.0008186 | 144.13 | 0xb6...09c9 | |
| 01/21/2026 | 7:30:21 PM | sell | $474.85 | $0.7764 | 0.5067 | 0.0008285 | 611.54 | 0x88...3183 | |
| 01/21/2026 | 1:14:49 PM | sell | $1.12 | $0.7813 | 0.001201 | 0.0008337 | 1.44 | 0x0e...168d | |
| 01/21/2026 | 12:13:03 PM | buy | $56.73 | $0.7847 | 0.06053 | 0.0008373 | 72.29 | 0x5f...68ba | |
| 01/21/2026 | 12:13:01 PM | buy | $38.9 | $0.7837 | 0.04151 | 0.0008363 | 49.63 | 0x84...6e6b | |
| 01/21/2026 | 12:11:29 AM | sell | $2.18 | $0.7794 | 0.002326 | 0.0008317 | 2.79 | 0xed...1e10 | |
| 01/21/2026 | 12:11:29 AM | buy | $78.8 | $0.7825 | 0.08409 | 0.000835 | 100.7 | 0xad...0c1c | |
| 01/21/2026 | 12:11:27 AM | buy | $61.47 | $0.7811 | 0.06559 | 0.0008335 | 78.69 | 0xda...f387 | |
| 01/21/2026 | 12:10:19 AM | buy | $78.51 | $0.7796 | 0.08378 | 0.0008319 | 100.7 | 0x18...cf9b | |
| 01/21/2026 | 12:09:10 AM | buy | $78.35 | $0.7781 | 0.08361 | 0.0008303 | 100.7 | 0x90...a84f | |
| 01/21/2026 | 12:09:10 AM | sell | $2.55 | $0.775 | 0.002722 | 0.0008269 | 3.29 | 0x9d...e551 | |
| 01/21/2026 | 12:07:59 AM | buy | $78.19 | $0.7765 | 0.08343 | 0.0008285 | 100.7 | 0x07...30f8 | |
| 01/21/2026 | 12:06:57 AM | buy | $77.76 | $0.7749 | 0.08297 | 0.0008268 | 100.35 | 0x9e...657c | |
| 01/21/2026 | 12:00:05 AM | buy | $83.2 | $0.7732 | 0.08878 | 0.0008251 | 107.59 | 0xcc...dceb |