- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 299.91
- Pooled WBNB:
- $0.03297
ADS/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ADS token on DEX PancakeSwap is $0.08712. ADS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $80,843.03. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $51.39. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $51.39.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0001117, captured at 5:09 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.08712 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:40:33 PM | sell | $0.4966 | $0.08712 | 0.0006372 | 0.0001117 | 5.7 | 0x91...cfee | |
| 09/24/2026 | 6:14:27 AM | buy | $0.416 | $0.08712 | 0.0005381 | 0.0001126 | 4.77 | 0x85...708b | |
| 09/24/2026 | 5:53:59 AM | sell | $0.297 | $0.08635 | 0.0003839 | 0.0001116 | 3.43 | 0x01...f529 | |
| 09/24/2026 | 5:34:43 AM | buy | $0.3272 | $0.08654 | 0.0004236 | 0.000112 | 3.78 | 0xc4...8348 | |
| 09/23/2026 | 3:39:07 PM | sell | $2.88 | $0.08427 | 0.003779 | 0.0001103 | 30.8 | 0x41...8403 | |
| 09/21/2026 | 11:05:11 PM | sell | $1.08 | $0.1137 | 0.001353 | 0.0001417 | 9.54 | 0xdf...3764 | |
| 09/20/2026 | 8:32:52 PM | sell | $0.548 | $0.1149 | 0.0007139 | 0.0001497 | 4.76 | 0xef...335d | |
| 09/15/2026 | 10:01:46 AM | buy | $0.5145 | $0.1079 | 0.0007169 | 0.0001504 | 4.76 | 0x09...6881 | |
| 09/15/2026 | 10:01:46 AM | sell | $0.8267 | $0.1086 | 0.001152 | 0.0001514 | 7.6 | 0x39...06e3 | |
| 09/09/2026 | 12:56:51 AM | buy | $0.9156 | $0.1203 | 0.001212 | 0.0001593 | 7.6 | 0xb0...4689 | |
| 09/09/2026 | 12:56:51 AM | sell | $0.7052 | $0.1206 | 0.0009339 | 0.0001597 | 5.84 | 0x4b...8bf4 | |
| 09/07/2026 | 4:17:07 PM | buy | $0.5095 | $0.1119 | 0.0006912 | 0.0001518 | 4.55 | 0x21...6876 | |
| 09/07/2026 | 4:17:07 PM | sell | $0.6948 | $0.1121 | 0.0009426 | 0.000152 | 6.19 | 0x20...6df8 | |
| 09/07/2026 | 12:17:48 PM | buy | $0.7341 | $0.1184 | 0.0009822 | 0.0001584 | 6.19 | 0x9f...4051 | |
| 09/07/2026 | 12:17:48 PM | sell | $0.5445 | $0.1186 | 0.0007286 | 0.0001587 | 4.59 | 0x9c...dc1c | |
| 09/07/2026 | 7:51:15 AM | buy | $1.94 | $0.1148 | 0.002609 | 0.0001542 | 18.08 | 0x30...ff8a | |
| 09/07/2026 | 7:51:15 AM | sell | $2.17 | $0.1148 | 0.002919 | 0.0001542 | 20.16 | 0x57...83af | |
| 09/07/2026 | 1:35:51 AM | sell | $0.1205 | $0.1205 | 0.0001608 | 0.0001608 | 1 | 0x8c...f5df | |
| 09/06/2026 | 4:29:52 AM | buy | $7.03 | $0.1233 | 0.009232 | 0.0001618 | 47.87 | 0xbf...1913 | |
| 09/06/2026 | 4:29:52 AM | sell | $6.47 | $0.1239 | 0.008455 | 0.0001618 | 43.2 | 0xcb...9dc3 |