- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 109,059.87
- Pooled WBNB:
- $69.69
ADS/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of ADS token on DEX PancakeSwap is $0.442. ADS price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $13,696.13. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $403,648.86. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $96,258.85. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $96,258.85.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 428 in the last 24 hours, 211 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $13,696.13 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.00064, captured at 10:07 PM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.442 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:04:53 PM | buy | $44.14 | $0.442 | 0.06392 | 0.00064 | 99.86 | 0x0f...9a98 | |
| 07/14/2025 | 10:04:52 PM | sell | $14.37 | $0.4395 | 0.02081 | 0.0006364 | 32.7 | 0x3b...fbb2 | |
| 07/14/2025 | 10:00:44 PM | buy | $40.56 | $0.442 | 0.05873 | 0.00064 | 91.77 | 0xb4...cc4b | |
| 07/14/2025 | 10:00:45 PM | sell | $27.7 | $0.4399 | 0.04011 | 0.000637 | 62.97 | 0x5b...eb28 | |
| 07/14/2025 | 10:00:09 PM | buy | $56.46 | $0.4411 | 0.08177 | 0.0006387 | 128.01 | 0x39...f636 | |
| 07/14/2025 | 10:00:09 PM | sell | $23.48 | $0.4386 | 0.034 | 0.0006351 | 53.53 | 0x31...0578 | |
| 07/14/2025 | 9:54:56 PM | buy | $0.505 | $0.4407 | 0.0007317 | 0.0006386 | 1.14 | 0x30...e082 | |
| 07/14/2025 | 9:54:24 PM | sell | $50.96 | $0.439 | 0.07383 | 0.0006361 | 116.07 | 0x8a...aa29 | |
| 07/14/2025 | 9:54:23 PM | buy | $35.22 | $0.4413 | 0.05103 | 0.0006395 | 79.8 | 0xdc...d117 | |
| 07/14/2025 | 9:50:35 PM | buy | $9.4 | $0.4409 | 0.01362 | 0.0006389 | 21.32 | 0x4d...66b1 | |
| 07/14/2025 | 9:50:35 PM | sell | $46.76 | $0.439 | 0.06775 | 0.0006362 | 106.49 | 0xc6...d680 | |
| 07/14/2025 | 9:45:41 PM | buy | $33.12 | $0.4414 | 0.048 | 0.0006396 | 75.04 | 0xd6...2d8d | |
| 07/14/2025 | 9:45:40 PM | sell | $37.57 | $0.4392 | 0.05444 | 0.0006364 | 85.54 | 0x9e...4cfe | |
| 07/14/2025 | 9:44:52 PM | sell | $27.93 | $0.4397 | 0.04048 | 0.0006371 | 63.53 | 0x65...5fda | |
| 07/14/2025 | 9:44:52 PM | buy | $7.03 | $0.4417 | 0.01019 | 0.00064 | 15.93 | 0xc9...1224 | |
| 07/14/2025 | 9:32:53 PM | sell | $56.36 | $0.4398 | 0.08166 | 0.0006373 | 128.14 | 0x33...2101 | |
| 07/14/2025 | 9:32:54 PM | buy | $35.63 | $0.4418 | 0.05163 | 0.0006402 | 80.64 | 0x02...54f1 | |
| 07/14/2025 | 9:29:00 PM | buy | $36.16 | $0.4422 | 0.05239 | 0.0006407 | 81.76 | 0xf7...c8ee | |
| 07/14/2025 | 9:28:59 PM | sell | $19.35 | $0.4398 | 0.02804 | 0.0006373 | 44 | 0x72...dab9 | |
| 07/14/2025 | 9:06:38 PM | sell | $55.38 | $0.4395 | 0.08025 | 0.0006369 | 126 | 0x61...75bc |