WhatToFarm
/
Get started
12 Swap

Info about ADS-WBNB pair

Price USD
$0.1239
Price
0.0001618 WBNB
TVL
$61.22
MKT CAP
$115K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
4
Buys
2
Sells
2
Volume
17
Telegram price alerts
Pair:
0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADS:
246.93
Pooled WBNB:
$0.03997

ADS/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of ADS token on DEX PancakeSwap is $0.1239. ADS price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.73. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $115,040.37. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $61.23. The ADS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $61.23.

The total transactions of ADS/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ADS/WBNB pool has a trading volume of $16.73 in the last 24 hours.

The exchange rate of 1 ADS to WBNB is 0.0001618, captured at 5:58 PM UTC.

The price of converting 1 ADS to USD is $0.1239 today.

ADS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20264:29:52 AMbuy$7.03$0.12330.0092320.000161847.87
0x7b2...87Aa
0xbf...1913
09/06/20264:29:52 AMsell$6.47$0.12390.0084550.000161843.2
0x924...3b93
0xcb...9dc3
09/06/20264:09:51 AMsell$1.55$0.12490.0020350.000163412.44
0x999...0515
0xc1...0b74
09/06/20264:09:51 AMbuy$1.66$0.12510.0021760.000163713.29
0x7b2...87Aa
0x47...b9c0
09/04/202611:22:15 AMbuy$0.6387$0.10970.00088230.00015155.82
0x333...F78b
0xa0...ccd0
09/04/202611:22:15 AMsell$0.8808$0.11010.0012160.00015217.99
0xE57...F8c8
0x9a...14de
09/04/202611:22:15 AMbuy$0.0007239$0.11420.0510.00015770.006338
0xE57...F8c8
0x9a...14de
08/26/20268:51:12 AMsell$0.9518$0.11340.0013610.00016228.39
0x6fe...c61b
0xc9...70d9
08/26/20268:46:29 AMsell$7.57$0.11690.010890.000168151.56
0xD12...6677
0xa5...7cc5
08/20/202611:11:37 AMsell$1.47$0.17940.002280.00027758.21
0x863...D975
0x8e...5cb8
08/19/20266:23:03 PMbuy$0.5075$0.17680.00082250.00028662.86
0x870...65d5
0x91...68cf
08/19/20262:20:49 PMsell$2.42$0.17060.0040070.000281713.28
0x438...494C
0x67...4019
08/16/20267:38:19 PMsell$0.6102$0.19970.0010070.00032963.05
0x59F...010A
0xc7...a0e0
08/14/20268:00:27 PMsell$7.92$0.20380.013070.000336131.94
0xed6...F4cf
0x16...078f
08/14/20265:06:47 PMbuy$7.96$0.30380.013130.000500731.95
0xed6...F4cf
0x5b...6c58
08/14/20265:05:45 PMsell$3.97$0.20370.0065560.000335817.62
0xed6...F4cf
0xa3...5628
08/14/20265:05:40 PMbuy$3.98$0.25130.0065670.000414217.56
0xed6...F4cf
0x8e...066c
08/14/20265:05:31 PMsell$5.57$0.20370.0091960.000335823.75
0xed6...F4cf
0x07...d069
08/14/20265:05:21 PMbuy$3.98$0.27190.0065670.000448216.16
0xed6...F4cf
0x43...612a
08/14/20265:05:08 PMsell$5.88$0.22230.0096940.000366422.92
0x999...0515
0x55...8050