- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 94,472.59
- Pooled WBNB:
- $83.01
ADS/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ADS token on DEX PancakeSwap is $0.8103. ADS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $108.96. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $687,131.99. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $153,421.16. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $153,421.16.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $108.96 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008769, captured at 5:08 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.8103 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:31:30 PM | sell | $39.7 | $0.8103 | 0.04297 | 0.0008769 | 49 | 0xb9...0f0f | |
| 11/14/2025 | 2:25:37 PM | sell | $69.25 | $0.7988 | 0.07613 | 0.0008782 | 86.69 | 0xb5...290e | |
| 11/13/2025 | 8:06:36 PM | sell | $12.43 | $0.7986 | 0.01369 | 0.0008791 | 15.57 | 0xaa...6456 | |
| 11/13/2025 | 8:06:36 PM | buy | $1,582.78 | $0.7859 | 1.74 | 0.0008652 | 2,013.82 | 0x72...263b | |
| 11/13/2025 | 6:15:26 PM | buy | $7 | $0.7888 | 0.007518 | 0.000847 | 8.87 | 0x33...f4ef | |
| 11/13/2025 | 6:15:14 PM | sell | $1,769.11 | $0.8029 | 1.89 | 0.0008621 | 2,203.26 | 0xb5...968f | |
| 11/13/2025 | 6:15:14 PM | buy | $13.78 | $0.7886 | 0.01479 | 0.0008468 | 17.47 | 0x9d...7844 | |
| 11/13/2025 | 12:35:25 PM | sell | $0.0969 | $0.8538 | 0.0001001 | 0.0008822 | 0.1134 | 0xb3...40f8 | |
| 11/12/2025 | 9:44:16 AM | sell | $0.6756 | $0.8503 | 0.000701 | 0.0008823 | 0.7945 | 0x1b...3fee | |
| 11/11/2025 | 10:02:31 PM | buy | $162.02 | $0.8241 | 0.1695 | 0.0008623 | 196.59 | 0x1a...1cdf | |
| 11/11/2025 | 10:02:31 PM | buy | $1,199.26 | $0.8384 | 1.25 | 0.0008772 | 1,430.31 | 0x4e...15fd | |
| 11/11/2025 | 10:02:31 PM | sell | $166.16 | $0.8452 | 0.1738 | 0.0008843 | 196.59 | 0xd7...e0bc | |
| 11/11/2025 | 10:02:31 PM | sell | $8.33 | $0.8433 | 0.008725 | 0.0008824 | 9.88 | 0xe1...f3b8 | |
| 11/09/2025 | 5:36:19 PM | buy | $1.45 | $0.8538 | 0.001464 | 0.0008605 | 1.7 | 0xa8...4c55 | |
| 11/09/2025 | 4:33:41 PM | sell | $106.73 | $0.8538 | 0.1071 | 0.0008573 | 125 | 0x3f...570f | |
| 11/08/2025 | 2:53:04 PM | sell | $40.48 | $0.8541 | 0.04071 | 0.0008588 | 47.4 | 0x4f...dc8c | |
| 11/08/2025 | 12:13:23 PM | sell | $11.72 | $0.8523 | 0.01182 | 0.0008594 | 13.75 | 0x6f...4708 | |
| 11/08/2025 | 10:03:31 AM | sell | $528.32 | $0.8596 | 0.5316 | 0.0008651 | 614.59 | 0xd9...0263 | |
| 11/08/2025 | 4:39:05 AM | sell | $1,194.64 | $0.8797 | 1.19 | 0.0008831 | 1,357.99 | 0xb2...5c3f | |
| 11/08/2025 | 4:39:06 AM | buy | $9.47 | $0.8715 | 0.009513 | 0.0008749 | 10.87 | 0xdb...c1e0 |