WhatToFarm
/
Get started
12 Swap

Info about ADS-WBNB pair

Price USD
$0.5554
Price
0.0009087 WBNB
TVL
$102,859.33
MKT CAP
$469.9K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
5
Buys
3
Sells
2
Volume
385
Telegram price alerts
Pair:
0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADS:
92,827.66
Pooled WBNB:
$84.14

ADS/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of ADS token on DEX PancakeSwap is $0.5554. ADS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $385.15. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $469,850.91. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $102,859.33. The ADS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $102,859.33.

The total transactions of ADS/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ADS/WBNB pool has a trading volume of $385.15 in the last 24 hours.

The exchange rate of 1 ADS to WBNB is 0.0009087, captured at 3:27 AM UTC.

The price of converting 1 ADS to USD is $0.5554 today.

ADS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20262:56:36 AMbuy$0.6012$0.55540.00098380.00090871.08
0xB5C...f5db
0x15...ff78
02/12/20262:32:58 PMbuy$99.84$0.5570.16250.000907179.25
0x622...9F48
0x23...b6d6
02/12/202612:37:45 PMbuy$1.61$0.55820.0026250.00090522.9
0xba1...b306
0x7d...e905
02/12/202612:37:44 PMsell$200.46$0.55760.3250.0009041359.5
0x143...eB99
0xa1...5980
02/12/20263:38:14 AMsell$82.61$0.55820.13450.0009091148
0xb3F...2f9B
0x5e...27d7
02/11/202610:42:00 AMsell$16.29$0.53580.02770.000910830.41
0xdf6...E1c6
0xb3...8e5b
02/11/202610:20:31 AMbuy$0.8958$0.53910.0015210.00091571.66
0x8D3...374d
0x79...c833
02/10/20263:54:01 PMbuy$0.4996$0.56750.0008060.00091570.8802
0xB5C...71eb
0x99...9ba1
02/10/20261:04:30 PMsell$197.62$0.57180.3160.0009145345.6
0x29B...b399
0x64...fec6
02/10/20261:03:21 PMsell$0.9329$0.57350.0014930.00091791.62
0x7AF...195b
0x93...f5d3
02/10/20261:03:15 PMbuy$198.36$0.57390.31760.0009191345.6
0x29B...b399
0x4f...3814
02/10/202611:52:49 AMsell$2.1$0.57120.0033570.00091113.68
0xdd2...0BB3
0x5e...25c1
02/10/20267:11:38 AMsell$0.4168$0.57710.00065810.00091120.7222
0x4ae...11f7
0x72...a1d6
02/09/20264:24:59 AMsell$14.59$0.5860.022690.000911424.9
0x033...D376
0x0e...e0a3
02/08/20268:26:57 PMsell$0.2804$0.5890.00043410.00091170.4761
0xB5C...145b
0x54...6094
02/08/20266:21:29 AMsell$14.22$0.58670.02210.000911924.23
0xCe2...C1D6
0x15...d6a6
02/07/20261:47:12 PMsell$20.26$0.58110.031820.000912534.87
0xfE3...5fDd
0xb9...ee23
02/07/20261:15:17 PMsell$1.04$0.58230.0016390.00091291.79
0x999...0515
0x3f...4f08
02/07/20261:15:17 PMbuy$1,000.02$0.57461.560.00090071,740.33
0x635...d030
0xb2...cbb8
02/07/20261:15:17 PMsell$7.21$0.58240.011310.00091312.39
0x999...0515
0x3f...4f08