- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 97,022.92
- Pooled WBNB:
- $80.94
ADS/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ADS token on DEX PancakeSwap is $0.72. ADS price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,915.73. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $610,169.84. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $139,375.89. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $139,375.89.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $1,915.73 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008363, captured at 4:38 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.72 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:27:43 PM | buy | $0.8206 | $0.72 | 0.0009532 | 0.0008363 | 1.13 | 0x07...c657 | |
| 12/30/2025 | 9:27:43 PM | sell | $77.96 | $0.7172 | 0.09056 | 0.0008331 | 108.7 | 0xc0...185b | |
| 12/30/2025 | 5:01:31 PM | buy | $0.7912 | $0.7185 | 0.0009229 | 0.0008382 | 1.1 | 0x11...f15f | |
| 12/30/2025 | 3:49:26 PM | sell | $455.14 | $0.722 | 0.5282 | 0.000838 | 630.39 | 0x75...eeea | |
| 12/30/2025 | 3:49:27 PM | buy | $60.85 | $0.7215 | 0.07063 | 0.0008374 | 84.34 | 0x8f...d67b | |
| 12/30/2025 | 2:51:48 PM | sell | $0.8835 | $0.7231 | 0.00103 | 0.0008434 | 1.22 | 0x88...4c85 | |
| 12/30/2025 | 2:51:47 PM | buy | $17.9 | $0.7265 | 0.02088 | 0.0008475 | 24.64 | 0x6a...87ff | |
| 12/30/2025 | 2:51:46 PM | buy | $383.67 | $0.7224 | 0.4475 | 0.0008426 | 531.11 | 0x52...399c | |
| 12/30/2025 | 2:51:45 PM | buy | $6.73 | $0.7183 | 0.007857 | 0.0008379 | 9.37 | 0x34...ce23 | |
| 12/30/2025 | 2:51:45 PM | sell | $910.93 | $0.7241 | 1.06 | 0.0008446 | 1,257.99 | 0x90...19ba | |
| 12/29/2025 | 2:43:34 AM | sell | $1.16 | $0.7398 | 0.001348 | 0.0008557 | 1.57 | 0x71...0801 | |
| 12/28/2025 | 4:37:07 PM | sell | $7.35 | $0.7355 | 0.008558 | 0.0008558 | 10 | 0x48...926c | |
| 12/27/2025 | 9:25:44 AM | sell | $1.06 | $0.7213 | 0.001258 | 0.0008559 | 1.47 | 0xce...4f9e | |
| 12/27/2025 | 7:07:50 AM | sell | $50.37 | $0.7172 | 0.06015 | 0.0008565 | 70.23 | 0x29...b142 | |
| 12/27/2025 | 6:29:41 AM | sell | $0.3936 | $0.7182 | 0.0004697 | 0.0008572 | 0.548 | 0x2c...a392 | |
| 12/27/2025 | 6:29:40 AM | buy | $49.81 | $0.7213 | 0.05945 | 0.0008609 | 69.05 | 0x98...00c3 | |
| 12/26/2025 | 6:54:09 PM | sell | $0.7789 | $0.714 | 0.0009337 | 0.0008559 | 1.09 | 0x76...2495 | |
| 12/26/2025 | 6:49:20 PM | buy | $17.97 | $0.7174 | 0.02154 | 0.00086 | 25.05 | 0x7f...a535 | |
| 12/26/2025 | 6:48:47 PM | buy | $61.11 | $0.7166 | 0.07326 | 0.000859 | 85.28 | 0x6d...aaab | |
| 12/26/2025 | 6:48:45 PM | sell | $3.32 | $0.7124 | 0.00399 | 0.000854 | 4.67 | 0x0f...6dad |