- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 92,630.47
- Pooled WBNB:
- $80.07
ADS/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of ADS token on DEX PancakeSwap is $0.5268. ADS price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $277.74. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $478,276.78. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $97,355.50. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $97,355.50.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $277.74 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008666, captured at 3:13 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.5268 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:00:54 PM | buy | $0.7912 | $0.5268 | 0.001301 | 0.0008666 | 1.5 | 0x05...4bba | |
| 05/07/2025 | 1:00:53 PM | sell | $98.49 | $0.5252 | 0.162 | 0.000864 | 187.52 | 0x6b...0db6 | |
| 05/07/2025 | 12:03:40 PM | sell | $69.14 | $0.5247 | 0.1142 | 0.000867 | 131.77 | 0xe4...3f46 | |
| 05/07/2025 | 9:34:52 AM | buy | $1.45 | $0.5297 | 0.002404 | 0.0008725 | 2.75 | 0xb1...64e5 | |
| 05/07/2025 | 9:34:41 AM | buy | $3.05 | $0.5296 | 0.005035 | 0.0008725 | 5.77 | 0x0f...1f7c | |
| 05/07/2025 | 9:33:37 AM | buy | $6.24 | $0.5295 | 0.01028 | 0.0008723 | 11.78 | 0x65...71ef | |
| 05/07/2025 | 9:33:23 AM | buy | $12.59 | $0.5293 | 0.02075 | 0.000872 | 23.79 | 0x90...10f2 | |
| 05/07/2025 | 9:32:59 AM | buy | $25.27 | $0.5289 | 0.04163 | 0.0008713 | 47.78 | 0x58...d0a2 | |
| 05/07/2025 | 9:32:35 AM | buy | $50.54 | $0.5281 | 0.08326 | 0.0008699 | 95.7 | 0x5c...a5d7 | |
| 05/07/2025 | 6:31:28 AM | sell | $10.13 | $0.5228 | 0.01676 | 0.0008649 | 19.37 | 0xd1...357d | |
| 05/03/2025 | 6:35:13 AM | buy | $19.63 | $0.5215 | 0.03271 | 0.000869 | 37.63 | 0x91...9217 | |
| 05/02/2025 | 9:55:49 PM | buy | $54.34 | $0.52 | 0.09068 | 0.0008677 | 104.5 | 0x41...4fa1 | |
| 05/02/2025 | 12:16:04 PM | buy | $0.9318 | $0.5193 | 0.001555 | 0.0008667 | 1.79 | 0xdb...ea34 | |
| 05/02/2025 | 12:16:02 PM | sell | $92.35 | $0.5177 | 0.1541 | 0.000864 | 178.36 | 0x34...6d6f | |
| 05/02/2025 | 12:14:59 PM | buy | $0.3539 | $0.5213 | 0.0005906 | 0.00087 | 0.6788 | 0x2d...73ef | |
| 05/02/2025 | 12:14:44 PM | sell | $40.73 | $0.5189 | 0.06798 | 0.000866 | 78.5 | 0x30...0e6b | |
| 05/02/2025 | 12:12:49 PM | sell | $32.48 | $0.5197 | 0.0542 | 0.0008673 | 62.5 | 0x9e...3816 | |
| 05/02/2025 | 12:10:38 PM | sell | $38.15 | $0.5205 | 0.06367 | 0.0008686 | 73.3 | 0xb8...abca | |
| 05/02/2025 | 12:05:29 PM | sell | $64.57 | $0.5216 | 0.1077 | 0.0008704 | 123.8 | 0x0d...6f93 | |
| 05/02/2025 | 11:57:47 AM | buy | $134.67 | $0.5237 | 0.2247 | 0.000874 | 257.15 | 0xd0...a870 |