WhatToFarm
/
Get started
12 Swap

Info about ADS-WBNB pair

Price USD
$0.5544
Price
0.0008852 WBNB
TVL
$104,068.51
MKT CAP
$463.3K
5m
0%
1h
0%
4h
-0.01%
24h
-1.79%
Share
TXNS
9
Buys
4
Sells
5
Volume
454
Telegram price alerts
Pair:
0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADS:
94,083.26
Pooled WBNB:
$83.07

ADS/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of ADS token on DEX PancakeSwap is $0.5544. ADS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $454.18. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $463,280.67. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $104,068.51. The ADS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $104,068.51.

The total transactions of ADS/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ADS/WBNB pool has a trading volume of $454.18 in the last 24 hours.

The exchange rate of 1 ADS to WBNB is 0.0008852, captured at 9:58 PM UTC.

The price of converting 1 ADS to USD is $0.5544 today.

ADS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20267:56:26 PMbuy$0.3078$0.55440.00049140.00088520.5552
0xB5C...f5db
0x41...1fc5
03/26/20264:18:19 PMbuy$1.01$0.55450.001620.00088521.83
0x6c9...0ab0
0x04...2a29
03/26/20264:18:13 PMsell$102.37$0.55270.16340.0008825185.21
0x622...9F48
0x9a...3ad9
03/26/20263:07:59 PMbuy$1.01$0.55850.0016090.00088861.81
0xC3f...FD1d
0x5a...c049
03/26/20263:07:53 PMsell$102.38$0.55650.16290.0008859183.96
0x622...9F48
0x45...438e
03/26/20263:07:46 PMsell$102.94$0.55910.16370.0008893184.12
0x622...9F48
0xdb...77cd
03/26/20263:07:46 PMbuy$1.66$0.56080.0026440.00089212.96
0xB30...9db6
0x4c...ed61
03/26/20263:07:36 PMsell$103.48$0.56150.16450.0008928184.27
0x622...9F48
0x2a...ae60
03/26/202611:03:08 AMsell$38.98$0.56450.061820.000895369.04
0x9c7...64C0
0x3c...3aeb
03/25/20267:15:17 AMsell$100.2$0.57980.15510.0008976172.8
0x622...9F48
0x56...3f16
03/25/20264:43:44 AMsell$100.21$0.57820.15610.0009009173.31
0x622...9F48
0x6c...b2f9
03/24/20263:29:05 PMbuy$642.47$0.56681.010.00089631,133.32
0x831...AD56
0x19...8d5a
03/24/20263:29:05 PMsell$4.02$0.57090.0063680.00090277.05
0x437...b413
0x6f...b6e0
03/24/20268:53:51 AMbuy$0.05386$0.56230.000084810.00088550.09577
0xB5C...90b9
0x56...fd2f
03/23/20269:06:50 PMbuy$0.469$0.56370.00073670.00088550.8319
0xB5C...A42a
0xf2...4b7b
03/23/20267:14:42 PMbuy$0.4979$0.56570.00077930.00088550.88
0xC3f...FD1d
0xec...3f4d
03/23/20265:03:55 PMsell$149.18$0.56170.23460.0008836265.56
0x85b...1119
0x72...db2b
03/21/20262:56:57 PMsell$89.54$0.56980.13940.0008875157.13
0x055...7066
0x5c...f0cd
03/17/202611:30:43 PMsell$1.52$0.59470.0022840.0008892.56
0x972...6875
0xcd...92e3
03/16/20265:33:30 PMsell$0.2885$0.6010.00042690.00088910.4801
0x058...eEF3
0x36...15cf