- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 98,607.63
- Pooled WBNB:
- $79.49
ADS/WBNB price stats on BNB Chain
As of November 1, 2025, the current price of ADS token on DEX PancakeSwap is $0.8672. ADS price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,585.67. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $742,782.98. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $171,438.41. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $171,438.41.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $5,585.67 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008043, captured at 4:58 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.8672 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:13:16 PM | sell | $13.3 | $0.8672 | 0.01233 | 0.0008043 | 15.33 | 0x40...7851 | |
| 10/31/2025 | 8:41:10 AM | buy | $1.74 | $0.8892 | 0.001587 | 0.0008084 | 1.96 | 0x05...e6f2 | |
| 10/31/2025 | 8:40:56 AM | sell | $177.39 | $0.8865 | 0.1612 | 0.000806 | 200.09 | 0x6a...ca39 | |
| 10/31/2025 | 8:37:20 AM | buy | $1.56 | $0.8927 | 0.001425 | 0.0008117 | 1.75 | 0xf8...07e8 | |
| 10/31/2025 | 8:11:01 AM | sell | $102.31 | $0.8915 | 0.09279 | 0.0008086 | 114.75 | 0x60...cd67 | |
| 10/31/2025 | 8:10:16 AM | sell | $102.42 | $0.8923 | 0.09303 | 0.0008105 | 114.78 | 0x86...9b39 | |
| 10/31/2025 | 12:04:48 AM | sell | $23.22 | $0.872 | 0.02161 | 0.0008116 | 26.63 | 0x27...5c6c | |
| 10/30/2025 | 7:59:19 PM | sell | $102.82 | $0.869 | 0.09617 | 0.0008128 | 118.32 | 0x84...c940 | |
| 10/30/2025 | 5:30:02 PM | sell | $8.94 | $0.8677 | 0.008388 | 0.0008139 | 10.3 | 0xe8...b4b6 | |
| 10/30/2025 | 5:30:02 PM | buy | $1,285.77 | $0.8634 | 1.2 | 0.0008058 | 1,489.15 | 0x26...94b9 | |
| 10/30/2025 | 5:27:28 PM | buy | $9.99 | $0.8504 | 0.009323 | 0.0007936 | 11.74 | 0xb6...08fa | |
| 10/30/2025 | 5:27:28 PM | sell | $1,203.65 | $0.8581 | 1.12 | 0.0008009 | 1,402.6 | 0xee...ab79 | |
| 10/30/2025 | 5:02:32 PM | sell | $102.44 | $0.8801 | 0.09465 | 0.0008132 | 116.38 | 0x78...10b4 | |
| 10/30/2025 | 4:49:21 PM | sell | $101.81 | $0.8777 | 0.09455 | 0.0008152 | 115.99 | 0x00...f4fa | |
| 10/30/2025 | 4:42:13 PM | sell | $8.65 | $0.8802 | 0.008024 | 0.0008162 | 9.83 | 0xf9...1582 | |
| 10/30/2025 | 4:42:13 PM | buy | $1,323.95 | $0.8757 | 1.22 | 0.000812 | 1,511.87 | 0x61...2d01 | |
| 10/30/2025 | 4:42:13 PM | buy | $215.35 | $0.8601 | 0.1996 | 0.0007976 | 250.35 | 0x66...6473 | |
| 10/30/2025 | 4:42:13 PM | sell | $220.96 | $0.8825 | 0.2049 | 0.0008184 | 250.35 | 0x30...edd7 | |
| 10/30/2025 | 3:49:28 PM | buy | $2.83 | $0.8567 | 0.002629 | 0.000796 | 3.3 | 0xbb...9267 | |
| 10/30/2025 | 3:49:27 PM | sell | $463.46 | $0.8566 | 0.4306 | 0.0007959 | 541 | 0xa3...1c70 |