- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 99,112.04
- Pooled WBNB:
- $79.25
ADS/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of ADS token on DEX PancakeSwap is $0.7385. ADS price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $220.00. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $625,843.14. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $146,129.20. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $146,129.20.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $220.00 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008011, captured at 9:24 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.7385 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:50:12 PM | buy | $48.5 | $0.7385 | 0.0526 | 0.0008011 | 65.67 | 0xbc...f7fb | |
| 01/15/2026 | 7:26:43 PM | buy | $63.56 | $0.7387 | 0.06882 | 0.0007998 | 86.04 | 0xdb...4524 | |
| 01/15/2026 | 8:48:28 AM | sell | $0.3287 | $0.746 | 0.0003504 | 0.0007952 | 0.4406 | - | 0xa8...ccee |
| 01/15/2026 | 4:36:20 AM | sell | $36.96 | $0.7405 | 0.03971 | 0.0007956 | 49.91 | 0x62...c9d2 | |
| 01/14/2026 | 11:24:54 PM | sell | $0.3986 | $0.7533 | 0.0004212 | 0.000796 | 0.5292 | - | 0x73...b369 |
| 01/14/2026 | 11:10:56 PM | sell | $70.23 | $0.7538 | 0.07424 | 0.0007967 | 93.17 | 0xd6...7755 | |
| 01/14/2026 | 5:04:32 PM | sell | $6.72 | $0.7509 | 0.007137 | 0.0007976 | 8.94 | 0x72...1253 | |
| 01/14/2026 | 4:49:52 AM | buy | $100.12 | $0.757 | 0.1057 | 0.0007995 | 132.24 | 0xbd...1ec8 | |
| 01/14/2026 | 3:38:23 AM | buy | $0.7408 | $0.7526 | 0.0007839 | 0.0007963 | 0.9844 | 0x1f...734b | |
| 01/14/2026 | 3:20:16 AM | buy | $1.09 | $0.7525 | 0.001154 | 0.0007963 | 1.44 | 0x94...7e11 | |
| 01/14/2026 | 2:18:39 AM | sell | $111.52 | $0.7561 | 0.117 | 0.0007935 | 147.48 | 0x5b...34fa | |
| 01/14/2026 | 1:39:29 AM | buy | $1.81 | $0.7591 | 0.001906 | 0.0007986 | 2.38 | 0x03...fd5f | |
| 01/14/2026 | 1:33:29 AM | sell | $69.41 | $0.7559 | 0.07304 | 0.0007954 | 91.82 | 0xc6...d4f1 | |
| 01/13/2026 | 10:38:16 PM | buy | $0.84 | $0.7532 | 0.0008923 | 0.0008001 | 1.11 | 0x85...2f44 | |
| 01/13/2026 | 10:11:55 PM | sell | $89.42 | $0.7546 | 0.09445 | 0.000797 | 118.5 | 0x8c...2d34 | |
| 01/13/2026 | 10:10:40 PM | sell | $108.95 | $0.7545 | 0.1153 | 0.0007991 | 144.38 | 0x2e...2b1c | |
| 01/13/2026 | 7:02:43 PM | sell | $107.83 | $0.7566 | 0.1142 | 0.0008014 | 142.5 | 0xa6...dfda | |
| 01/13/2026 | 7:02:44 PM | buy | $3.01 | $0.7594 | 0.003192 | 0.0008043 | 3.96 | 0xc3...d89b | |
| 01/13/2026 | 7:01:40 PM | sell | $94.94 | $0.7582 | 0.1006 | 0.0008036 | 125.22 | 0x8d...1218 | |
| 01/13/2026 | 6:16:31 PM | sell | $104.04 | $0.7509 | 0.1116 | 0.0008057 | 138.56 | 0x37...0c9e |