- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 92,105.68
- Pooled WBNB:
- $80.38
ADS/WBNB price stats on BNB Chain
As of March 17, 2025, the current price of ADS token on DEX PancakeSwap is $0.5522. ADS price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,755.54. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $508,950.04. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $101,734.83. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $101,734.83.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $1,755.54 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008727, captured at 11:26 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.5522 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 10:20:24 AM | buy | $129.88 | $0.5522 | 0.2052 | 0.0008727 | 235.19 | 0x97...bed0 | |
| 03/17/2025 | 10:20:21 AM | buy | $78.69 | $0.5502 | 0.1243 | 0.0008695 | 143 | 0xf0...d7ed | |
| 03/17/2025 | 9:19:48 AM | sell | $46.26 | $0.5501 | 0.07266 | 0.0008642 | 84.08 | 0xe3...f746 | |
| 03/17/2025 | 7:39:27 AM | buy | $99.84 | $0.5445 | 0.159 | 0.0008676 | 183.36 | 0x9c...8e85 | |
| 03/17/2025 | 7:12:30 AM | buy | $1.8 | $0.5463 | 0.002863 | 0.0008659 | 3.3 | 0xa0...603e | |
| 03/17/2025 | 7:09:51 AM | sell | $101.3 | $0.5444 | 0.1606 | 0.0008632 | 186.06 | 0xf8...47a9 | |
| 03/17/2025 | 6:02:15 AM | sell | $77.6 | $0.5416 | 0.1241 | 0.0008663 | 143.27 | 0xc7...8227 | |
| 03/17/2025 | 4:23:18 AM | buy | $1.9 | $0.5506 | 0.003022 | 0.000872 | 3.46 | 0xdb...bbd7 | |
| 03/17/2025 | 4:22:21 AM | sell | $66.92 | $0.5486 | 0.1059 | 0.0008687 | 121.97 | 0xf9...f3f2 | |
| 03/17/2025 | 4:21:18 AM | sell | $99.59 | $0.5503 | 0.1577 | 0.0008716 | 180.96 | 0xeb...bb6a | |
| 03/17/2025 | 4:17:30 AM | buy | $49.85 | $0.5531 | 0.07903 | 0.0008768 | 90.12 | 0x7c...a9b6 | |
| 03/17/2025 | 4:16:27 AM | sell | $58.26 | $0.5501 | 0.09236 | 0.0008722 | 105.9 | 0xe9...1752 | |
| 03/17/2025 | 4:15:39 AM | buy | $2.08 | $0.5538 | 0.003307 | 0.000878 | 3.76 | 0xe4...1b74 | |
| 03/17/2025 | 4:15:36 AM | sell | $70.88 | $0.5516 | 0.1123 | 0.0008743 | 128.5 | 0x90...345f | |
| 03/17/2025 | 4:10:48 AM | sell | $99.15 | $0.5534 | 0.1572 | 0.0008777 | 179.16 | 0x73...ca73 | |
| 03/17/2025 | 2:58:09 AM | sell | $50.46 | $0.5504 | 0.0807 | 0.0008803 | 91.67 | 0x4b...282f | |
| 03/17/2025 | 2:49:27 AM | buy | $0.9752 | $0.5503 | 0.001569 | 0.0008856 | 1.77 | 0x0a...9a4a | |
| 03/17/2025 | 2:48:57 AM | sell | $50.41 | $0.5484 | 0.08108 | 0.000882 | 91.92 | 0x09...55d0 | |
| 03/17/2025 | 2:45:18 AM | sell | $50.27 | $0.5454 | 0.08146 | 0.0008838 | 92.17 | 0x0a...f886 | |
| 03/17/2025 | 1:26:15 AM | sell | $50.32 | $0.5427 | 0.08212 | 0.0008856 | 92.72 | 0xa7...5b0b |