WhatToFarm
/
Get started
12 Swap

Info about ADS-WBNB pair

Price USD
$0.5493
Price
0.0008859 WBNB
TVL
$103,275.43
MKT CAP
$460K
5m
0%
1h
0%
4h
-1.14%
24h
-0.97%
Share
TXNS
7
Buys
0
Sells
7
Volume
207
Telegram price alerts
Pair:
0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADS:
93,843.23
Pooled WBNB:
$83.28

ADS/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of ADS token on DEX PancakeSwap is $0.5493. ADS price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $207.01. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $459,967.51. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $103,275.43. The ADS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $103,275.43.

The total transactions of ADS/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ADS/WBNB pool has a trading volume of $207.01 in the last 24 hours.

The exchange rate of 1 ADS to WBNB is 0.0008859, captured at 9:41 AM UTC.

The price of converting 1 ADS to USD is $0.5493 today.

ADS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20266:32:47 AMsell$42.12$0.54930.067940.000885976.68
0x395...D358
0xe6...a271
03/02/20266:31:54 AMsell$69.36$0.55040.11180.0008878126.01
0xF1B...bc03
0x11...732d
03/02/20266:31:43 AMsell$64.76$0.55160.10440.0008897117.4
0x0FC...e022
0xe6...3271
03/02/20265:36:09 AMsell$22.48$0.55560.036080.000891640.46
0xd2a...8C0D
0xf6...fa60
03/01/20269:15:13 PMsell$0.3702$0.54880.00060170.0008920.6745
0xB5C...6e08
0xc5...4d9d
03/01/20262:08:56 PMsell$7.59$0.56080.012080.000892213.55
0xa3a...85FD
0x5a...5e21
03/01/20261:08:26 PMsell$0.2948$0.55460.00047440.00089230.5316
0xB5C...e2ee
0x86...261e
02/28/202610:29:40 AMsell$0.5102$0.52870.00086120.00089230.9651
0xB5C...49f0
0x2c...fee2
02/28/20266:48:41 AMsell$8.13$0.53290.013620.000892515.26
0x557...8C05
0x66...f665
02/27/20268:51:03 AMsell$11.84$0.5610.018840.000892821.1
0x1A1...ADB0
0x3f...80ad
02/26/202610:54:45 PMsell$0.2852$0.55870.00045580.0008930.5104
0xB5C...a6cC
0xb1...6372
02/26/202610:54:45 PMsell$0.09487$0.55870.00015160.0008930.1697
0xE03...3CD0
0x8c...b85d
02/26/20264:36:06 PMsell$5.59$0.55330.0090240.000892710.1
0x7E2...76C1
0xde...c278
02/26/20264:36:06 PMsell$1.18$0.55350.0019150.0008932.14
0x999...0515
0x22...3bef
02/26/20264:36:06 PMbuy$804.73$0.54781.290.00088381,469
0x831...AD56
0xc3...fa9e
02/26/20268:16:56 AMbuy$0.7761$0.54570.0012370.00087011.42
0x6c9...0ab0
0x35...4e45
02/26/20268:16:48 AMsell$78.22$0.54390.12470.0008671143.8
0x622...9F48
0xb0...3081
02/26/20268:04:49 AMbuy$0.9992$0.54560.0015980.00087271.83
0x7AF...195b
0x67...55ea
02/26/20268:04:42 AMsell$102.46$0.54490.16360.00087188.03
0x622...9F48
0xf6...1869
02/26/20268:04:42 AMbuy$1.06$0.54650.0017050.00087271.95
0xC66...9896
0x61...789f