WhatToFarm
/
Get started
12 Swap

Info about ADS-WBNB pair

Price USD
$0.6039
Price
0.0008898 WBNB
TVL
$113,112.41
MKT CAP
$496.4K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
9
Buys
6
Sells
3
Volume
250
Telegram price alerts
Pair:
0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADS:
93,871.63
Pooled WBNB:
$83.31

ADS/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ADS token on DEX PancakeSwap is $0.6039. ADS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $250.21. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $496,393.45. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $113,112.42. The ADS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $113,112.42.

The total transactions of ADS/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ADS/WBNB pool has a trading volume of $250.21 in the last 24 hours.

The exchange rate of 1 ADS to WBNB is 0.0008898, captured at 5:11 AM UTC.

The price of converting 1 ADS to USD is $0.6039 today.

ADS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202611:15:21 PMbuy$0.3248$0.60390.00047850.00088980.5378
0x7AF...195b
0x1f...6b63
05/14/20267:06:21 PMbuy$0.5807$0.60630.00085220.00088970.9577
0xB5C...a6cC
0x5f...418d
05/14/20266:35:46 PMbuy$0.4951$0.60750.00072520.00088970.815
0xB5C...1436
0x2d...4431
05/14/20263:27:50 PMsell$21.52$0.60240.031640.000885635.72
0x6d0...29e6
0x24...af00
05/14/202612:46:23 PMbuy$1.45$0.60.0021560.00089042.42
0x6c9...0ab0
0x4e...bb09
05/14/202612:46:17 PMsell$102.24$0.59810.15170.0008875170.93
0x622...9F48
0x38...3b45
05/14/20262:36:20 AMsell$101.99$0.59950.15150.0008908170.11
0x622...9F48
0xdd...4c74
05/14/20262:17:28 AMbuy$12.77$0.60430.018940.000896621.13
0x6d0...29e6
0xe5...b9a1
05/14/20262:12:26 AMbuy$8.82$0.60430.013080.000896314.59
0xA54...49f5
0x55...bca3
05/13/20263:23:20 AMbuy$1$0.61070.001480.00089621.65
0x6c9...0ab0
0xde...fdd7
05/13/20263:20:13 AMsell$102.3$0.60910.150.0008933167.95
0x622...9F48
0x6f...6a39
05/13/20262:04:10 AMsell$102.24$0.60810.15070.0008964168.12
0x622...9F48
0x7c...48a4
05/13/20262:04:10 AMbuy$2.02$0.61010.0029790.00089933.31
0xB01...D796
0x30...bd0a
05/13/20261:20:55 AMsell$102.35$0.60830.15130.0008997168.26
0x622...9F48
0x30...12e6
05/13/20261:11:48 AMsell$102.54$0.60890.1520.0009028168.39
0x622...9F48
0xd1...8618
05/13/20261:11:48 AMbuy$2.02$0.61090.0030060.00090583.31
0xB5C...A78f
0x97...1627
05/13/20261:11:13 AMsell$102.37$0.60740.15270.0009061168.53
0x622...9F48
0x09...b403
05/13/202612:00:39 AMbuy$1$0.60690.0015120.00091231.65
0x6c9...0ab0
0x00...89c0
05/13/202612:00:34 AMsell$102.01$0.6050.15330.0009094168.6
0x622...9F48
0x47...c86f
05/12/20267:40:59 AMbuy$0.1149$0.60370.00017430.00091560.1904
0xB5C...9798
0x9b...8b27