- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 95,597.12
- Pooled WBNB:
- $82.13
ADS/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of ADS token on DEX PancakeSwap is $0.7407. ADS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $106.14. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $626,278.92. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $141,873.66. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $141,873.66.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $106.14 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008576, captured at 2:14 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.7407 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:55:59 AM | sell | $86.88 | $0.7407 | 0.1006 | 0.0008576 | 117.29 | 0xf1...4b3c | |
| 12/22/2025 | 10:02:33 AM | buy | $19.24 | $0.7442 | 0.02232 | 0.0008632 | 25.86 | 0xac...15e8 | |
| 12/21/2025 | 4:40:01 PM | sell | $89.59 | $0.7311 | 0.1053 | 0.0008598 | 122.53 | 0xff...d664 | |
| 12/21/2025 | 10:23:42 AM | sell | $4.34 | $0.7361 | 0.005076 | 0.0008609 | 5.89 | 0x3b...35e2 | |
| 12/21/2025 | 9:40:41 AM | sell | $5.22 | $0.7334 | 0.006136 | 0.000861 | 7.12 | 0xd7...b54e | |
| 12/21/2025 | 9:40:15 AM | buy | $5.18 | $0.7371 | 0.006085 | 0.0008653 | 7.03 | 0x47...40bc | |
| 12/21/2025 | 9:37:15 AM | sell | $5.22 | $0.7334 | 0.006136 | 0.000861 | 7.12 | 0x21...af99 | |
| 12/21/2025 | 9:36:21 AM | buy | $5.21 | $0.7412 | 0.00609 | 0.0008653 | 7.03 | 0xf3...a0cc | |
| 12/21/2025 | 9:35:06 AM | sell | $5.25 | $0.7371 | 0.006143 | 0.000861 | 7.13 | 0x2f...ccb9 | |
| 12/21/2025 | 9:34:27 AM | buy | $9.38 | $0.7408 | 0.01096 | 0.0008653 | 12.67 | 0x34...edbe | |
| 12/21/2025 | 9:29:10 AM | sell | $5.23 | $0.7334 | 0.006143 | 0.0008609 | 7.13 | 0xbd...a677 | |
| 12/21/2025 | 2:42:14 AM | buy | $4.98 | $0.7365 | 0.005851 | 0.0008653 | 6.76 | 0x69...e66a | |
| 12/21/2025 | 2:33:35 AM | sell | $1.04 | $0.7294 | 0.001236 | 0.0008609 | 1.43 | 0x8e...f6d3 | |
| 12/21/2025 | 2:32:19 AM | sell | $1.04 | $0.7294 | 0.001236 | 0.0008609 | 1.43 | 0x34...b063 | |
| 12/21/2025 | 2:31:29 AM | sell | $1.04 | $0.7294 | 0.001236 | 0.0008609 | 1.43 | 0x66...bea9 | |
| 12/21/2025 | 2:30:41 AM | buy | $2.96 | $0.7331 | 0.003505 | 0.0008652 | 4.05 | 0x96...121b | |
| 12/20/2025 | 5:25:22 PM | buy | $0.008547 | $0.7395 | 0.00001 | 0.0008652 | 0.01155 | 0xac...e94c | |
| 12/19/2025 | 3:41:12 PM | sell | $1.21 | $0.727 | 0.001441 | 0.0008609 | 1.67 | 0xb4...9092 | |
| 12/19/2025 | 3:21:10 PM | buy | $98.86 | $0.732 | 0.1166 | 0.000864 | 135.04 | 0xf2...5ccd | |
| 12/18/2025 | 5:18:42 PM | buy | $25.06 | $0.7123 | 0.03035 | 0.0008625 | 35.19 | 0x4b...d67b |