WhatToFarm
/
Get started
12 Swap

Info about ADS-WBNB pair

Price USD
$0.5576
Price
0.0009227 WBNB
TVL
$102,722.58
MKT CAP
$470.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
12
Telegram price alerts
Pair:
0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADS:
91,897.87
Pooled WBNB:
$84.98

ADS/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ADS token on DEX PancakeSwap is $0.5576. ADS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.63. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $470,925.90. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $102,722.58. The ADS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $102,722.58.

The total transactions of ADS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADS/WBNB pool has a trading volume of $11.63 in the last 24 hours.

The exchange rate of 1 ADS to WBNB is 0.0009227, captured at 4:08 AM UTC.

The price of converting 1 ADS to USD is $0.5576 today.

ADS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202611:40:57 AMsell$11.63$0.55760.019240.000922720.86
0xCF1...fC88
0x9e...922c
02/15/20264:32:54 AMsell$5.31$0.58670.0083540.0009239.05
0xf4c...1FA7
0xef...8f3a
02/15/20264:32:54 AMbuy$0.0006356$0.58970.0510.00092770.001077
0xf4c...1FA7
0xef...8f3a
02/15/20263:36:05 AMsell$102.08$0.5810.16240.0009248175.67
0x622...9F48
0x60...63cb
02/14/20265:21:11 PMsell$1.9$0.58720.0030070.00092663.24
0x824...4D28
0x83...a9a8
02/14/20262:06:33 PMsell$0.8466$0.58440.0013420.00092671.44
0xa11...E761
0x1e...319a
02/13/20262:09:44 PMsell$156.37$0.55470.2620.0009295281.9
0x2b5...3218
0x83...7bf7
02/13/20261:33:47 PMbuy$789.86$0.5551.310.00092311,423.01
0x831...AD56
0x54...88ed
02/13/20261:33:47 PMsell$6.59$0.56070.010970.000932511.76
0x35F...6D1D
0x83...84e9
02/13/20261:33:47 PMbuy$5.08$0.54650.0084580.00090899.3
0x266...2F96
0x21...0fc2
02/13/20261:33:47 PMsell$5.21$0.56080.008680.00093279.3
0x1db...6ef0
0x28...23ce
02/13/202612:44:27 PMbuy$0.001546$0.54290.0525890.00090880.002849
0x1Bb...F139
0x6c...8fee
02/13/202610:25:13 AMbuy$0.9143$0.54560.0015220.00090881.67
0x97c...3b26
0xb6...43df
02/13/20262:56:36 AMbuy$0.6012$0.55540.00098380.00090871.08
0xB5C...f5db
0x15...ff78
02/12/20262:32:58 PMbuy$99.84$0.5570.16250.000907179.25
0x622...9F48
0x23...b6d6
02/12/202612:37:45 PMbuy$1.61$0.55820.0026250.00090522.9
0xba1...b306
0x7d...e905
02/12/202612:37:44 PMsell$200.46$0.55760.3250.0009041359.5
0x143...eB99
0xa1...5980
02/12/20263:38:14 AMsell$82.61$0.55820.13450.0009091148
0xb3F...2f9B
0x5e...27d7
02/11/202610:42:00 AMsell$16.29$0.53580.02770.000910830.41
0xdf6...E1c6
0xb3...8e5b
02/11/202610:20:31 AMbuy$0.8958$0.53910.0015210.00091571.66
0x8D3...374d
0x79...c833