- WhatToFarm
- BNB Chain
- PancakeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 96,666.92
- Pooled WBNB:
- $80.76
ADS/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ADS token on DEX PancakeSwap is $0.7833. ADS price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,448.92. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $666,555.37. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $151,378.48. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $151,378.48.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $1,448.92 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008359, captured at 2:18 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.7833 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:43:17 AM | buy | $151.92 | $0.7833 | 0.1621 | 0.0008359 | 193.93 | 0xd9...7b7f | |
| 01/30/2026 | 1:43:15 AM | sell | $4.55 | $0.7779 | 0.00486 | 0.0008301 | 5.85 | 0x5b...600b | |
| 01/30/2026 | 1:43:01 AM | buy | $235.65 | $0.7794 | 0.2514 | 0.0008317 | 302.32 | 0x6b...6b79 | |
| 01/30/2026 | 1:41:57 AM | buy | $135.5 | $0.7756 | 0.1445 | 0.0008276 | 174.69 | 0xd1...3e1d | |
| 01/30/2026 | 1:39:45 AM | buy | $63.04 | $0.7735 | 0.06727 | 0.0008254 | 81.5 | 0x34...1190 | |
| 01/30/2026 | 1:39:30 AM | buy | $25.38 | $0.7726 | 0.02709 | 0.0008245 | 32.85 | 0x60...0fbd | |
| 01/29/2026 | 3:52:48 PM | sell | $2.25 | $0.7685 | 0.002407 | 0.0008201 | 2.93 | 0x55...f126 | |
| 01/29/2026 | 3:45:29 PM | buy | $35.43 | $0.7721 | 0.03781 | 0.0008239 | 45.9 | 0x84...b7ce | |
| 01/29/2026 | 3:44:06 PM | buy | $35.4 | $0.7713 | 0.03778 | 0.0008231 | 45.9 | 0x91...78d1 | |
| 01/29/2026 | 3:43:03 PM | buy | $35.37 | $0.7706 | 0.03774 | 0.0008223 | 45.9 | 0xb0...68a9 | |
| 01/29/2026 | 3:41:29 PM | buy | $35.33 | $0.7699 | 0.03771 | 0.0008215 | 45.9 | 0x96...8cdf | |
| 01/29/2026 | 3:17:52 PM | buy | $50.29 | $0.769 | 0.05366 | 0.0008206 | 65.39 | 0xab...290f | |
| 01/29/2026 | 3:17:45 PM | buy | $98.1 | $0.7675 | 0.1046 | 0.000819 | 127.81 | 0x18...9967 | |
| 01/29/2026 | 3:17:45 PM | sell | $2.57 | $0.7647 | 0.002745 | 0.000816 | 3.36 | 0x84...d950 | |
| 01/29/2026 | 3:13:49 PM | sell | $1.49 | $0.7627 | 0.001596 | 0.0008139 | 1.96 | 0x3d...ec25 | |
| 01/29/2026 | 3:13:30 PM | buy | $120.31 | $0.7653 | 0.1283 | 0.0008167 | 157.19 | 0xc2...9553 | |
| 01/29/2026 | 3:12:27 PM | buy | $64.24 | $0.7623 | 0.06855 | 0.0008134 | 84.27 | 0x34...7b6c | |
| 01/29/2026 | 3:12:29 PM | buy | $55.75 | $0.7635 | 0.05949 | 0.0008147 | 73.01 | 0x67...0f8b | |
| 01/29/2026 | 3:06:38 PM | buy | $55.73 | $0.7611 | 0.05947 | 0.0008121 | 73.23 | 0x93...3052 | |
| 01/29/2026 | 3:06:36 PM | buy | $55.65 | $0.7599 | 0.05938 | 0.0008109 | 73.23 | 0x42...b798 |