WhatToFarm
/
Get started
12 Swap

Info about ADS-WBNB pair

Price USD
$0.5635
Price
0.00094 WBNB
TVL
$102,909.32
MKT CAP
$468.6K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
7
Buys
2
Sells
5
Volume
241
Telegram price alerts
Pair:
0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADS:
91,089.31
Pooled WBNB:
$85.83

ADS/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ADS token on DEX PancakeSwap is $0.5635. ADS price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $240.66. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $468,583.77. The liquidity pool contract is 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c with total value locked (TVL) of $102,909.32. The ADS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADS/WBNB with the contract address 0x0bC8c5d9cfb88cBF4f1b0E623bC8B8EA76Ad960c is $102,909.32.

The total transactions of ADS/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ADS/WBNB pool has a trading volume of $240.66 in the last 24 hours.

The exchange rate of 1 ADS to WBNB is 0.00094, captured at 11:01 PM UTC.

The price of converting 1 ADS to USD is $0.5635 today.

ADS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20264:48:45 AMsell$5.56$0.56350.0092860.000949.87
0xf6f...b60c
0xc5...df99
04/09/20261:14:50 AMsell$20.03$0.56150.033560.000940535.68
0x433...cA1b
0xed...10ca
04/09/20261:11:08 AMsell$1.46$0.56260.0024440.00094092.59
0xB81...cFdF
0xd1...12e6
04/08/20266:09:11 PMsell$0.7855$0.5710.0012940.00094091.37
0x7AF...195b
0x39...246f
04/08/20266:08:53 PMbuy$99.86$0.57290.16450.0009438174.29
0x622...9F48
0x96...6f81
04/08/20261:55:28 PMbuy$100.01$0.57040.16480.0009402175.33
0x622...9F48
0x26...767f
04/08/20265:19:40 AMsell$12.92$0.57510.020990.000933922.47
0xB0b...Ec9C
0x50...faa2
04/07/20265:51:09 PMbuy$0.6729$0.56770.0011120.00093891.18
0x6c9...0ab0
0xc7...977c
04/07/20265:45:01 PMsell$100.16$0.56610.16560.000936176.93
0x622...9F48
0xcd...cd87
04/06/20264:28:22 AMbuy$0.5812$0.56520.00096950.00094271.02
0xB5C...9798
0x63...5b8d
04/06/202612:01:27 AMsell$101$0.57050.16630.0009398177.02
0x622...9F48
0xed...00cb
04/06/202612:01:27 AMbuy$1.65$0.57230.002720.00094272.88
0x60C...162A
0xd1...a6d9
04/05/202611:16:06 PMsell$101$0.56760.16780.0009435177.94
0x622...9F48
0xdd...f42f
04/04/20262:21:46 PMsell$12.97$0.55820.021980.000945523.24
0xfD7...2C13
0x25...e763
04/04/20269:24:14 AMbuy$0.5185$0.55970.00088050.00095050.9263
0xB5C...49f0
0xe2...4c31
04/04/20265:56:09 AMbuy$0.1039$0.56030.00017620.00095050.1854
0x568...1aF9
0xf0...20b2
04/03/202612:37:20 PMsell$5.06$0.5540.0086440.00094599.13
0x1bb...26FB
0xb5...e3d6
04/03/20268:17:13 AMsell$100.78$0.55670.17150.0009478181.02
0x622...9F48
0x0f...7ef5
04/03/20261:28:01 AMsell$100.38$0.55770.17130.0009516180
0x622...9F48
0x3a...c375
04/02/202611:59:31 AMsell$1.55$0.55430.0026720.00095352.8
0xA84...5297
0xdc...a830