- WhatToFarm
- BNB Chain
- PancakeSwap
- ADRD-WBNB LPs
Info about ADRD-WBNB pair
- Pooled ADRD:
- 242.1B
- Pooled WBNB:
- $16.92
ADRD/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of ADRD token on DEX PancakeSwap is $0.00000001686. ADRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADRD token contract is 0xAd534c05a9eC154fE2AAfFf2c88591367241f5F6 with a market cap $16,674.77. The liquidity pool contract is 0xF6A57427b61FEfFd6fe37d3fA31489c4Ee59F6A4 with total value locked (TVL) of $8,074.02. The ADRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADRD/WBNB now?
The current liquidity of ADRD/WBNB with the contract address 0xF6A57427b61FEfFd6fe37d3fA31489c4Ee59F6A4 is $8,074.02.
How many transactions are there in the ADRD/WBNB pool in the last 24 hours?
The total transactions of ADRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADRD/WBNB pool in the last 24 hours?
ADRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADRD to WBNB?
The exchange rate of 1 ADRD to WBNB is 0.00000000007065, captured at 8:02 AM UTC.
How much is 1 ADRD in dollars?
The price of converting 1 ADRD to USD is $0.00000001686 today.
ADRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.11 | 12:25:11 AM | sell | $54.22 | $0.071686 | 0.23 | 0.0107065 | 3 216 538 703.78 | 0xe6...e2f7 | |
| 2023.06.11 | 12:24:53 AM | sell | $76.96 | $0.071741 | 0.32 | 0.0107295 | 4 421 487 811.95 | 0x8c...b75e | |
| 2023.06.11 | 12:24:32 AM | sell | $63.22 | $0.0718 | 0.26 | 0.0107545 | 3 511 605 141.06 | 0x34...6ab1 | |
| 2023.06.11 | 12:23:29 AM | buy | $64.57 | $0.071809 | 0.27 | 0.010758 | 3 569 768 098.28 | 0xa6...9f20 | |
| 2023.06.11 | 12:22:26 AM | buy | $79.24 | $0.071747 | 0.33 | 0.0107323 | 4 535 039 293.75 | 0x35...ac28 | |
| 2023.06.11 | 12:21:23 AM | buy | $58.70 | $0.07169 | 0.25 | 0.0107081 | 3 474 135 934.41 | 0x85...514d | |
| 2023.06.11 | 12:20:59 AM | sell | $105.84 | $0.071701 | 0.44 | 0.0107128 | 6 223 215 540.80 | 0x25...78b1 | |
| 2023.06.11 | 12:20:41 AM | sell | $99.46 | $0.071787 | 0.42 | 0.0107491 | 5 564 783 151.76 | 0xee...b0df | |
| 2023.06.11 | 12:20:20 AM | buy | $64.56 | $0.071966 | 0.27 | 0.010824 | 3 283 820 449.82 | 0x92...cb3c | |
| 2023.06.11 | 12:20:20 AM | sell | $175.43 | $0.071906 | 0.74 | 0.010799 | 9 202 747 181.31 | 0x3e...5ce9 | |
| 2023.06.11 | 12:19:14 AM | buy | $35.22 | $0.071922 | 0.15 | 0.0108054 | 1 832 578 322.30 | 0x74...6e65 | |
| 2023.06.11 | 12:18:11 AM | buy | $29.35 | $0.071893 | 0.12 | 0.0107935 | 1 550 152 554.34 | 0x4e...7174 | |
| 2023.06.11 | 12:17:08 AM | buy | $29.34 | $0.071867 | 0.12 | 0.0107827 | 1 571 529 234.04 | 0xc2...e3b1 | |
| 2023.06.11 | 12:16:17 AM | buy | $61.62 | $0.071827 | 0.26 | 0.0107661 | 3 371 821 518.17 | 0xa9...85a8 | |
| 2023.06.11 | 12:16:05 AM | sell | $274.57 | $0.071796 | 1.15 | 0.0107531 | 14 377 795 233.38 | 0x6c...089b | |
| 2023.06.11 | 12:15:17 AM | sell | $169.87 | $0.072113 | 0.71 | 0.0108856 | 8 041 051 635.73 | 0x70...06f1 | |
| 2023.06.11 | 12:15:02 AM | sell | $178.24 | $0.072278 | 0.75 | 0.0109548 | 7 825 638 057.79 | 0x01...7631 | |
| 2023.06.11 | 12:14:14 AM | sell | $131.39 | $0.07243 | 0.55 | 0.091019 | 5 407 317 597.32 | 0x9c...57e1 | |
| 2023.06.11 | 12:13:59 AM | sell | $80.04 | $0.072537 | 0.34 | 0.091063 | 3 155 111 363.56 | 0x15...6e7d | |
| 2023.06.11 | 12:13:59 AM | buy | $49.88 | $0.072565 | 0.21 | 0.091075 | 1 944 540 948.14 | 0xfe...36da |