WhatToFarm
/
Get started
12 Swap

Info about ADR-BUSD pair

Price USD
$0.056633
Price
0.056633 BUSD
TVL
$14.08
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8D2ACcCC1AA29Ad576aB2Ca8F8B5F518D920f444
ADR:
0x36F1f32c728C3F330409eC1F0928Fa3aB3C8A76F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADR:
1.08M
Pooled BUSD:
$7.04

ADR/BUSD price stats on BNB Chain

As of September 23, 2026, the current price of ADR token on DEX PancakeSwap is $0.000006633. ADR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADR token contract is 0x36F1f32c728C3F330409eC1F0928Fa3aB3C8A76F with a market cap $6,633.76. The liquidity pool contract is 0x8D2ACcCC1AA29Ad576aB2Ca8F8B5F518D920f444 with total value locked (TVL) of $14.09. The ADR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADR/BUSD with the contract address 0x8D2ACcCC1AA29Ad576aB2Ca8F8B5F518D920f444 is $14.09.

The total transactions of ADR/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADR/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADR to BUSD is 0.000006633, captured at 8:41 PM UTC.

The price of converting 1 ADR to USD is $0.000006633 today.

ADR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20262:48:56 AMsell$0.1459$0.0566330.14590.05663321,996.34
0x6B7...f471
0x91...d50d
07/17/20262:47:22 AMbuy$0.6148$0.0567880.56760.05678890,574.56
0xcE2...D772
0xc5...9114
07/15/202610:57:56 AMbuy$0.3295$0.0554860.32950.05548660,067.87
0x26E...e3B9
0xca...141d
07/03/20268:43:59 AMsell$0.0156$0.05520.01560.05523,000
0xA15...5CA1
0x0b...e786
06/26/20262:25:44 AMsell$0.06553$0.0552680.065530.05526812,440
0x1d4...1640
0xd5...9533
06/07/202611:51:33 PMbuy$0.1023$0.0552630.10230.05526319,448.14
0x5cD...497f
0x6e...0cc3
06/01/202610:50:52 PMbuy$0.01345$0.0551680.013450.0551682,603.33
0x5cD...497f
0xe7...86eb
05/30/202612:24:27 AMsell$0.09545$0.0552090.095450.05520918,322.49
0x882...4b41
0xaf...3ec7
05/29/20266:52:47 PMbuy$0.1278$0.0552080.12780.05520824,551.64
0xB22...110A
0x62...0769
05/29/20266:44:27 PMsell$0.3273$0.0550910.34460.05509164,294.16
0x7D9...E782
0xfe...e36e
05/22/202612:14:48 PMsell$0.2017$0.0558310.20170.05583134,592.2
0x4a6...1e58
0x1c...adcf
05/19/20267:22:20 AMbuy$0.192$0.0558690.1920.05586932,727.85
0xcE2...D772
0xde...451d
05/16/202610:31:19 AMsell$0.04154$0.055710.041540.055717,274.14
0x17F...e4De
0x7f...d968
05/14/20264:15:41 PMbuy$0.09979$0.0556880.099790.05568817,541.62
0x8f0...6B9f
0x84...659f
05/13/202612:01:40 PMbuy$2.29$0.0555891.70.055589410,750
0xAbF...CcBe
0xd7...2e50
05/13/202611:49:37 AMbuy$0.02681$0.0530450.026810.0530458,802.68
0x326...D7D1
0x27...0707
05/13/202611:49:36 AMsell$0.6846$0.0530550.76880.053055224,097
0x665...6711
0x3c...a016
05/13/202611:49:37 AMbuy$0.04999$0.0529970.049990.05299716,678.08
0xE22...b5B9
0x00...eb8e
05/12/20269:29:04 AMsell$0.05432$0.0540260.054320.05402613,489.68
0xFDe...209b
0x63...1135
05/10/20269:50:22 PMbuy$0.1294$0.0539910.12940.05399132,424.42
0x769...9823
0xc2...4161