WhatToFarm
/
Get started
12 Swap

Info about ADOPTION-WBNB pair

Price USD
$0.058371
Price
0.086697 WBNB
TVL
$12,751.91
MKT CAP
$8.4K
5m
-0.51%
1h
-0.83%
4h
-5.76%
24h
-93.05%
Share
TXNS
829
Buys
430
Sells
399
Volume
167K
Telegram price alerts
Pair:
0xf3e5f4b2b394F92Cf0c4254B9d4Eb331D951C45c
ADOPTION:
0xB069Bccb874B43BfFe598eCE09Fe33B394A84444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADOPTION:
760.8M
Pooled WBNB:
$5.1

ADOPTION/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of ADOPTION token on DEX PancakeSwap is $0.000008371. ADOPTION price is down -93.05% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $167,096.83. ADOPTION token contract is 0xB069Bccb874B43BfFe598eCE09Fe33B394A84444 with a market cap $8,371.10. The liquidity pool contract is 0xf3e5f4b2b394F92Cf0c4254B9d4Eb331D951C45c with total value locked (TVL) of $12,751.91. The ADOPTION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADOPTION/WBNB with the contract address 0xf3e5f4b2b394F92Cf0c4254B9d4Eb331D951C45c is $12,751.91.

The total transactions of ADOPTION/WBNB is 829 in the last 24 hours, 430 of which are buy transactions, and 399 are sales transactions.

ADOPTION/WBNB pool has a trading volume of $167,096.83 in the last 24 hours.

The exchange rate of 1 ADOPTION to WBNB is 0.000000006697, captured at 5:36 AM UTC.

The price of converting 1 ADOPTION to USD is $0.000008371 today.

ADOPTION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20255:34:24 AMsell$1.51$0.0583710.0012080.086697180,515.26
0x5E8...E8d4
0x31...88e4
10/10/20255:33:38 AMbuy$0.6242$0.0584140.00049940.08673174,192.51
0x5E8...E8d4
0x21...02ce
10/10/20255:18:21 AMsell$65.98$0.058440.05290.0867677.82M
0x254...7e1D
0x7d...731f
10/10/20252:50:16 AMsell$86.99$0.0585730.070320.0869310.15M
0x20a...5F4d
0xcd...bcfd
10/10/20252:21:43 AMsell$8.64$0.0587030.0069860.087034993,119.58
0x390...80f5
0x7b...7d16
10/10/20251:57:52 AMsell$1.21$0.0586680.00098880.087041140,423.44
0xe54...c568
0x78...4cb8
10/10/20251:56:05 AMsell$19.56$0.0587010.015890.0870672.25M
0xC0c...C3d3
0xf3...83dd
10/10/20251:44:34 AMsell$73.79$0.0588820.059560.0871698.31M
0x9e5...9dB0
0x00...d351
10/10/20251:44:34 AMsell$33.81$0.0590290.027290.0872883.74M
0x7Dd...3e28
0x2a...7b10
10/10/20251:07:50 AMbuy$0.4917$0.059170.00039470.08736253,620.62
0xB5C...2801
0x51...3e32
10/10/20251:07:49 AMsell$306.74$0.0595450.24620.08766332.14M
0x82A...Ca9D
0x7a...cf0a
10/10/20251:07:24 AMsell$232.28$0.000010310.18640.08828522.51M
0x667...320b
0x3f...937d
10/10/20251:04:08 AMsell$0.07008$0.000010650.000056290.0885616,574.92
0x15A...b9f1
0x23...3ec7
10/10/20251:00:27 AMsell$26.88$0.000010720.02170.0886582.51M
0x7Dd...3e28
0xe9...b4b2
10/10/20251:00:27 AMsell$26.68$0.000010640.021540.0885932.51M
0x8D8...971b
0xb8...f219
10/10/202512:13:13 AMbuy$27.06$0.000010790.021810.0887012.51M
0x8D8...971b
0x36...3195
10/10/202512:13:13 AMbuy$27.06$0.000010710.021810.0886362.53M
0x7Dd...3e28
0x23...b9e4
10/10/202512:01:20 AMbuy$2.47$0.000010650.0019940.088601231,832.45
0xBfF...3cdB
0xc5...df6e
10/09/202511:56:36 PMsell$5.95$0.000010560.0048240.088562563,452.38
0xa32...a497
0x2f...e9ca
10/09/202510:52:57 PMsell$10.7$0.00001060.0086610.0885821.01M
0x403...fb51
0x19...9b0d