- WhatToFarm
- BNB Chain
- PancakeSwap
- ADOGE-WBNB LPs
Info about ADOGE-WBNB pair
- Pooled ADOGE:
- 287.34T
- Pooled WBNB:
- $0.1759
ADOGE/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of ADOGE token on DEX PancakeSwap is $0.0000000000002037. ADOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADOGE token contract is 0xc511B06be9bd79697C8BB9FB6424d79d2d1b31FC with a market cap $194.70. The liquidity pool contract is 0x3c27049c641D3dCb07E07De6b9c490F5ef5f128b with total value locked (TVL) of $111.89. The ADOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADOGE/WBNB now?
The current liquidity of ADOGE/WBNB with the contract address 0x3c27049c641D3dCb07E07De6b9c490F5ef5f128b is $111.89.
How many transactions are there in the ADOGE/WBNB pool in the last 24 hours?
The total transactions of ADOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADOGE/WBNB pool in the last 24 hours?
ADOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADOGE to WBNB?
The exchange rate of 1 ADOGE to WBNB is 0.0000000000000006404, captured at 6:03 PM UTC.
How much is 1 ADOGE in dollars?
The price of converting 1 ADOGE to USD is $0.0000000000002037 today.
ADOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.18 | 7:21:25 AM | sell | $2.73 | $0.0122037 | 0.01 | 0.0156404 | 13 419 938 098 918.38 | - | 0x75...d910 |
| 2023.01.29 | 12:41:02 PM | sell | $4.09 | $0.0122125 | 0.01 | 0.0156734 | 18 014 315 372 925.35 | - | 0xbb...7ed7 |
| 2023.01.28 | 1:31:39 PM | sell | $4.33 | $0.0122349 | 0.01 | 0.0157714 | 17 245 405 783 448.51 | - | 0xd4...85fe |
| 2023.01.28 | 1:17:05 PM | sell | $2.24 | $0.0122793 | 0.01 | 0.0159153 | 8 033 979 661 895.91 | - | 0xb3...48e6 |
| 2023.01.28 | 1:11:19 PM | sell | $4.10 | $0.0122898 | 0.01 | 0.0159495 | 13 352 427 655 769.46 | - | 0x09...167d |
| 2023.01.28 | 1:10:58 PM | sell | $4.07 | $0.0123264 | 0.01 | 0.014107 | 11 815 430 842 422.68 | - | 0x93...658d |
| 2023.01.28 | 1:10:52 PM | sell | $8.02 | $0.0123265 | 0.03 | 0.014107 | 19 893 414 915 188.70 | - | 0x8d...9b09 |
| 2023.01.28 | 1:06:28 PM | buy | $4.99 | $0.012448 | 0.02 | 0.0141466 | 11 815 430 842 422.68 | - | 0x0f...95e2 |
| 2023.01.28 | 1:05:52 PM | buy | $4.99 | $0.0123961 | 0.02 | 0.0141295 | 13 419 938 098 918.38 | - | 0x03...b5ec |
| 2023.01.28 | 1:03:37 PM | buy | $4.99 | $0.0123476 | 0.02 | 0.0141136 | 15 363 582 903 973.67 | - | 0x03...efc6 |
| 2023.01.28 | 1:03:25 PM | sell | $3.15 | $0.0123151 | 0.01 | 0.0141029 | 10 000 000 000 000.00 | - | 0x65...fd90 |
| 2023.01.28 | 1:03:04 PM | sell | $6.34 | $0.0123307 | 0.02 | 0.014108 | 17 637 001 721 887.62 | - | 0x1a...64ee |
| 2023.01.28 | 1:02:49 PM | sell | $5.28 | $0.012392 | 0.02 | 0.014128 | 12 632 023 521 920.69 | - | 0x3a...ac21 |
| 2023.01.28 | 1:02:31 PM | sell | $7.24 | $0.012447 | 0.02 | 0.0141459 | 14 931 441 961 375.41 | - | 0xa8...ca83 |
| 2023.01.28 | 1:02:19 PM | sell | $15.15 | $0.0125284 | 0.05 | 0.0141725 | 24 601 609 778 283.41 | - | 0x34...17d4 |
| 2023.01.28 | 1:01:49 PM | sell | $15.70 | $0.0127207 | 0.05 | 0.0142353 | 19 000 000 000 000.00 | - | 0xcf...a46b |
| 2023.01.28 | 1:01:37 PM | buy | $14.95 | $0.0129514 | 0.05 | 0.0143106 | 17 882 259 666 984.49 | - | 0x15...470d |
| 2023.01.28 | 12:57:07 PM | buy | $15.32 | $0.0127316 | 0.05 | 0.0142388 | 24 408 669 643 725.95 | - | 0x8d...34c4 |
| 2023.01.28 | 12:56:25 PM | buy | $6.13 | $0.012536 | 0.02 | 0.0141749 | 12 228 332 078 161.62 | - | 0xc6...41d4 |
| 2023.01.28 | 12:55:28 PM | buy | $7.66 | $0.0124663 | 0.03 | 0.0141522 | 18 014 315 372 925.35 | - | 0xd1...d83e |