WhatToFarm
/
Get started
12 Swap

Info about Adog-WBNB pair

Price USD
$0.087126
Price
0.0101205 WBNB
TVL
$1.61
MKT CAP
$7.13
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
710K
Telegram price alerts
Pair:
0xe38188C3fe6630cd46cfb93A63D0854B992ee3BD
Adog:
0x2Bf2AE0671A2Fe151e9203918756184Ab6345C4e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Adog:
112.25M
Pooled WBNB:
$0.001361

Adog/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of Adog token on DEX PancakeSwap is $0.000000007126. Adog price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4055 trades with trading volume of $709,883.19. Adog token contract is 0x2Bf2AE0671A2Fe151e9203918756184Ab6345C4e with a market cap $7.13. The liquidity pool contract is 0xe38188C3fe6630cd46cfb93A63D0854B992ee3BD with total value locked (TVL) of $1.61. The Adog/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Adog/WBNB with the contract address 0xe38188C3fe6630cd46cfb93A63D0854B992ee3BD is $1.61.

The total transactions of Adog/WBNB is 4055 in the last 24 hours, 1961 of which are buy transactions, and 2094 are sales transactions.

Adog/WBNB pool has a trading volume of $709,883.19 in the last 24 hours.

The exchange rate of 1 Adog to WBNB is 0.00000000001205, captured at 12:42 PM UTC.

The price of converting 1 Adog to USD is $0.000000007126 today.

Adog-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20266:41:38 AMbuy$0.005913$0.0872420.000010.0101224816,485.69
0xf71...96FA
0x60...8503
06/21/20266:41:38 AMbuy$0.007096$0.0871260.0000120.0101205995,739.04
0x4EA...C913
0xc1...984a
06/21/20266:41:37 AMbuy$0.005913$0.0870110.000010.0101185843,393.72
0xBd9...5774
0xcf...a5ef
06/21/20266:41:37 AMsell$0.5939$0.0871720.0035380.010121282.82M
0x8F0...1cD8
0x53...43a0
06/21/20266:41:32 AMbuy$0.003535$0.0792260.000010.09155938,316.78
0xf71...96FA
0x92...4c60
06/21/20266:41:31 AMbuy$0.004273$0.0792260.0000120.09155946,317.34
0x740...aeA4
0x5b...a0c3
06/21/20266:41:30 AMsell$0.4185$0.0792260.011630.0915594.54M
0x634...4ECf
0x06...ca3c
06/21/20266:41:32 AMsell$0.6542$0.0792260.0014270.0915597.09M
0xDA5...1e52
0x09...0f14
06/21/20266:41:31 AMsell$0.4056$0.0792260.0013750.0915594.4M
0x5dC...0BB4
0x8d...3092
06/21/20266:41:30 AMsell$0.5072$0.0792260.57220.0915595.5M
0xa9d...0A41
0x32...6b43
06/21/20266:41:31 AMbuy$0.002409$0.0792260.000010.09155926,116.84
0xb4C...2786
0x60...035b
06/21/20266:41:31 AMbuy$0.004289$0.0792260.0000120.09155946,494.74
0x4EA...C913
0x2d...1e57
06/21/20266:41:30 AMsell$0.1603$0.0792260.0021320.0915591.74M
0xAa0...dCdE
0x34...986f
06/21/20266:41:30 AMsell$0.7344$0.0792260.0050330.0915597.96M
0x3D9...dC6D
0x48...2d1d
06/21/20266:41:31 AMbuy$0.004257$0.0792260.0000120.09155946,140.96
0xf77...9d73
0x36...a75a
06/21/20266:41:27 AMbuy$676.75$0.0013931.140.052355485,732.87
0x3FE...09Ea
0x91...63d5
06/21/20266:41:27 AMsell$268.83$0.0013810.45450.052335194,603.44
0x019...A9b6
0x05...b0f9
06/21/20266:41:24 AMsell$60.47$0.0013780.10270.05234243,859.16
0x76c...8381
0xd3...162d
06/21/20266:41:24 AMsell$80.78$0.001380.13720.05234558,515.36
0xa4c...9B74
0x98...3efe
06/21/20266:41:20 AMsell$41.75$0.0013820.070930.05234730,215.19
0x3FE...09Ea
0x12...c639