- WhatToFarm
- BNB Chain
- PancakeSwap
- adog-ASTER LPs
Info about adog-ASTER pair
- Pooled adog:
- 67.95M
- Pooled ASTER:
- $17,176.23
adog/ASTER price stats on BNB Chain
As of September 21, 2025, the current price of adog token on DEX PancakeSwap is $0.000395. adog price is up 568% in the last 24 hours. The trading history for the last 24 hours contains 7555 trades with trading volume of $1,345,545.53. adog token contract is 0x87241b1b7Fd82Cf4F4842f195909cA69aA6E4444 with a market cap $395,067.44. The liquidity pool contract is 0x2D0003882357b788EC8109C648b02421e60bEED5 with total value locked (TVL) of $53,595.53. The adog/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of adog/ASTER now?
The current liquidity of adog/ASTER with the contract address 0x2D0003882357b788EC8109C648b02421e60bEED5 is $53,595.53.
How many transactions are there in the adog/ASTER pool in the last 24 hours?
The total transactions of adog/ASTER is 7555 in the last 24 hours, 3147 of which are buy transactions, and 4408 are sales transactions.
What is the trading volume in the adog/ASTER pool in the last 24 hours?
adog/ASTER pool has a trading volume of $1,345,545.53 in the last 24 hours.
What is the exchange rate of 1 adog to ASTER?
The exchange rate of 1 adog to ASTER is 0.0002532, captured at 12:51 PM UTC.
How much is 1 adog in dollars?
The price of converting 1 adog to USD is $0.000395 today.
adog-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 12:51:28 PM | sell | $329.34 | $0.0003876 | 211.14 | 0.0002485 | 849,631.75 | 0x12...6bff | |
| 09/21/2025 | 12:51:31 PM | sell | $19.13 | $0.0003827 | 12.27 | 0.0002455 | 50,001 | 0xc9...65af | |
| 09/21/2025 | 12:51:31 PM | buy | $157.75 | $0.0003866 | 101.21 | 0.000248 | 408,009.49 | 0xea...d8e1 | |
| 09/21/2025 | 12:51:28 PM | buy | $14.82 | $0.0003846 | 9.5 | 0.0002468 | 38,527.25 | 0x98...a6e5 | |
| 09/21/2025 | 12:51:25 PM | sell | $27.63 | $0.0003925 | 17.72 | 0.0002518 | 70,384.72 | 0xd8...f028 | |
| 09/21/2025 | 12:50:57 PM | buy | $150.73 | $0.0003853 | 96.6 | 0.0002469 | 391,189.35 | 0x4c...790f | |
| 09/21/2025 | 12:51:00 PM | sell | $98.75 | $0.0003925 | 63.28 | 0.0002515 | 251,592.42 | 0xc8...d224 | |
| 09/21/2025 | 12:51:06 PM | buy | $6.91 | $0.0003947 | 4.43 | 0.0002529 | 17,518.5 | 0x6b...70ce | |
| 09/21/2025 | 12:51:06 PM | buy | $48.77 | $0.0003937 | 31.27 | 0.0002524 | 123,883.95 | 0xef...07d6 | |
| 09/21/2025 | 12:51:06 PM | buy | $18.66 | $0.000395 | 11.96 | 0.0002532 | 47,232.63 | 0xc0...932b | |
| 09/21/2025 | 12:50:58 PM | buy | $293.08 | $0.0003917 | 187.83 | 0.000251 | 748,090.34 | 0x56...c3bf | |
| 09/21/2025 | 12:50:52 PM | buy | $0.6707 | $0.0003789 | 0.4272 | 0.0002414 | 1,769.94 | 0x83...31df | |
| 09/21/2025 | 12:50:52 PM | buy | $51.01 | $0.0003759 | 32.68 | 0.0002409 | 135,677.38 | 0x47...708a | |
| 09/21/2025 | 12:50:55 PM | buy | $340.15 | $0.0003992 | 217.97 | 0.0002558 | 852,042.16 | 0x99...3aec | |
| 09/21/2025 | 12:50:55 PM | sell | $100.82 | $0.0003734 | 64.6 | 0.0002392 | 269,983.35 | 0xba...0e49 | |
| 09/21/2025 | 12:50:55 PM | sell | $0.1684 | $0.0003955 | 0.1072 | 0.0002519 | 450.12 | 0x7f...c160 | |
| 09/21/2025 | 12:50:52 PM | buy | $168.24 | $0.0003733 | 107.66 | 0.0002389 | 450,618.93 | 0x84...5269 | |
| 09/21/2025 | 12:50:49 PM | buy | $15.29 | $0.000369 | 9.78 | 0.0002361 | 41,440.26 | 0x24...d063 | |
| 09/21/2025 | 12:50:55 PM | sell | $717.65 | $0.0003922 | 459.22 | 0.0002509 | 1.83M | 0xba...848c | |
| 09/21/2025 | 12:50:51 PM | buy | $1.94 | $0.0003709 | 1.24 | 0.0002373 | 5,238.13 | 0x30...787c |