WhatToFarm
/
Get started
12 Swap

Info about ASTER-ADOG pair

Price USD
$1.53
Price
1.66M ADOG
TVL
$117,950.42
MKT CAP
$12.3B
5m
0.60%
1h
4.65%
4h
-34.61%
24h
-14.38%
Share
TXNS
2K
Buys
739
Sells
949
Volume
321K
Telegram price alerts
Pair:
0x28Bd4eFA5bF3402691233f690deDfface56E60F5
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
ADOG:
0x4907F26D586D8e0e812F7B09e57a9BEd22a54E41
Pooled ASTER:
38,452.95
Pooled ADOG:
$63.58B

ASTER/ADOG price stats on BNB Chain

As of September 21, 2025, the current price of ASTER token on DEX PancakeSwap is $1.53. ASTER price is down -14.38% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $320,885.16. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $12,269,582,273.26. The liquidity pool contract is 0x28Bd4eFA5bF3402691233f690deDfface56E60F5 with total value locked (TVL) of $117,950.43. The ASTER/ADOG trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/ADOG with the contract address 0x28Bd4eFA5bF3402691233f690deDfface56E60F5 is $117,950.43.

The total transactions of ASTER/ADOG is 1688 in the last 24 hours, 739 of which are buy transactions, and 949 are sales transactions.

ASTER/ADOG pool has a trading volume of $320,885.16 in the last 24 hours.

The exchange rate of 1 ASTER to ADOG is 1.66M, captured at 2:30 PM UTC.

The price of converting 1 ASTER to USD is $1.53 today.

ASTER-ADOG price chart

DateTime
Price $
Price ADOG
MakerTXN
09/21/20252:28:22 PMsell$5.03$0.0692533.280.0660335.44M
0x5dc...655D
0xb0...384a
09/21/20252:28:19 PMsell$0.8911$0.0692590.5810.066037962,469.46
0xcab...b836
0x18...6b43
09/21/20252:28:19 PMsell$16.67$0.06925610.870.06603518.02M
0xcab...b836
0x18...6b43
09/21/20252:27:09 PMbuy$17.8$0.069311.610.06606519.15M
0xcab...b836
0x8e...2650
09/21/20252:25:23 PMsell$1.9$0.0691761.240.0660372.07M
0xcab...b836
0x8a...962b
09/21/20252:25:23 PMsell$15.04$0.069119.960.06603516.51M
0xcab...b836
0x8a...962b
09/21/20252:23:19 PMbuy$7.64$0.0692115.030.0660668.3M
0x3db...596A
0x64...1f39
09/21/20252:22:58 PMbuy$59.67$0.06919839.310.06605964.88M
0x84D...4F10
0x84...a0f6
09/21/20252:20:33 PMsell$7.1$0.0689584.770.0660247.93M
0x946...7Ee8
0x7a...2520
09/21/20252:20:33 PMsell$1.17$0.0689590.78870.0660241.31M
0x946...7Ee8
0x7a...2520
09/21/20252:10:25 PMbuy$10.04$0.0690276.730.06605411.13M
0x2B1...d712
0x76...f0b5
09/21/20252:09:34 PMsell$31.37$0.06897821.050.06602634.94M
0x317...E777
0xbc...1572
09/21/20252:09:34 PMsell$4.16$0.0689832.790.066034.64M
0x317...E777
0xbc...1572
09/21/20252:08:05 PMbuy$34.25$0.06894823.190.06605738.29M
0x317...E777
0x63...d716
09/21/20251:55:06 PMsell$0.772$0.0690540.51530.066043852,688.55
0x458...D868
0x6f...aef3
09/21/20251:55:06 PMsell$95.75$0.06903863.910.066033105.94M
0x458...D868
0x6f...aef3
09/21/20251:52:33 PMbuy$18.92$0.06898512.780.06607121.06M
0x5A9...9c98
0xa3...f5a1
09/21/20251:42:40 PMsell$3.17$0.0690992.10.0660413.49M
0x590...a29F
0x06...6b65
09/21/20251:42:40 PMsell$8.04$0.0690875.340.066048.85M
0x590...a29F
0x06...6b65
09/21/20251:38:16 PMbuy$8.8$0.0690575.90.0660719.73M
0x590...a29F
0xa4...e7e6